Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SES AI Corporation | SES.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00195 | -3.84% | 0.048655 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0548 | 0.0418 | 0.06 | 0.048655 | 0.0506 |
SES.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SES.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0506 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0506 | 200 |
| May 15 2024 | 0.0506 | 0.0026 | 5.42% | 0.0434 | 0.056 | 0.043 | 3,735 |
| May 14 2024 | 0.048 | -0.0043 | -8.22% | 0.0499 | 0.057 | 0.0421 | 15,387 |
| May 13 2024 | 0.0523 | 0.0111 | 26.94% | 0.0415 | 0.0523 | 0.0415 | 295 |
| May 10 2024 | 0.041201 | -0.0039 | -8.65% | 0.059 | 0.0598 | 0.04 | 36,770 |
| May 09 2024 | 0.045101 | -0.0162 | -26.43% | 0.0559 | 0.0613 | 0.0425 | 12,829 |
| May 08 2024 | 0.0613 | 0.0175 | 39.95% | 0.0445 | 0.075 | 0.041 | 53,898 |
| May 07 2024 | 0.0438 | -0.0116 | -20.94% | 0.0454 | 0.065 | 0.0435 | 795 |
| May 06 2024 | 0.0554 | 0.0121 | 27.94% | 0.0685 | 0.0692 | 0.0415 | 25,080 |
| May 03 2024 | 0.0433 | -0.0066 | -13.23% | 0.0434 | 0.0745 | 0.0433 | 3,900 |
| May 02 2024 | 0.0499 | -0.0239 | -32.38% | 0.0501 | 0.075 | 0.0421 | 44,075 |
| May 01 2024 | 0.0738 | 0.0063 | 9.33% | 0.068 | 0.0749 | 0.0421 | 5,313 |
| Apr 30 2024 | 0.0675 | 0.0175 | 35.00% | 0.0414 | 0.075 | 0.0413 | 19,710 |
| Apr 29 2024 | 0.05 | -0.0143 | -22.24% | 0.05005 | 0.059 | 0.0411 | 10,834 |
| Apr 26 2024 | 0.0643 | 0.0153 | 31.22% | 0.049 | 0.0643 | 0.0405 | 10,100 |
| Apr 25 2024 | 0.049 | 0.0001 | 0.20% | 0.0489 | 0.049 | 0.0405 | 4,427 |
| Apr 24 2024 | 0.0489 | -0.001 | -2.00% | 0.0404 | 0.05 | 0.0404 | 12,639 |
| Apr 23 2024 | 0.0499 | 0.0054 | 12.13% | 0.0445 | 0.05 | 0.04 | 17,406 |
| Apr 22 2024 | 0.0445 | 0.0045 | 11.25% | 0.0486 | 0.049 | 0.0403 | 6,228 |
| Apr 19 2024 | 0.04 | -0.011 | -21.57% | 0.0598 | 0.065 | 0.04 | 56,140 |
| Apr 18 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| Apr 17 2024 | 0.051 | -0.019 | -27.14% | 0.08 | 0.0811 | 0.051 | 1,531 |
