Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SFL Corporation Ltd | SFL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.78% | 14.28 | 18:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.03 | 14.03 | 14.30 | 14.28 | 14.03 |
SFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 14.30 | 13.33 | 13.70 | 498,909 | 0.95 | 7.13% |
| 1 Month | 12.55 | 14.30 | 12.36 | 13.11 | 517,174 | 1.73 | 13.78% |
| 3 Months | 12.01 | 14.30 | 11.92 | 13.15 | 685,213 | 2.27 | 18.90% |
| 6 Months | 10.88 | 14.30 | 10.74 | 12.26 | 722,646 | 3.40 | 31.25% |
| 1 Year | 8.77 | 14.30 | 8.425 | 11.05 | 787,892 | 5.51 | 62.83% |
| 3 Years | 8.17 | 14.30 | 6.67 | 9.74 | 902,452 | 6.11 | 74.79% |
| 5 Years | 12.64 | 15.10 | 5.85 | 9.74 | 868,424 | 1.64 | 12.97% |
SFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14.28 | 0.25 | 1.78% | 14.03 | 14.30 | 14.03 | 585,989 |
| May 08 2024 | 14.03 | 0.32 | 2.33% | 13.70 | 14.03 | 13.67 | 562,772 |
| May 07 2024 | 13.71 | 0.17 | 1.26% | 13.53 | 13.78 | 13.51 | 496,213 |
| May 06 2024 | 13.54 | 0.03 | 0.22% | 13.57 | 13.64 | 13.4925 | 361,721 |
| May 03 2024 | 13.51 | -0.12 | -0.88% | 13.64 | 13.70 | 13.50 | 449,213 |
| May 02 2024 | 13.63 | 0.37 | 2.79% | 13.33 | 13.645 | 13.33 | 624,627 |
| May 01 2024 | 13.26 | -0.07 | -0.53% | 13.35 | 13.40 | 13.11 | 681,161 |
| Apr 30 2024 | 13.33 | -0.08 | -0.60% | 13.45 | 13.50 | 13.26 | 614,931 |
| Apr 29 2024 | 13.41 | 0.17 | 1.28% | 13.24 | 13.44 | 13.1601 | 699,027 |
| Apr 26 2024 | 13.24 | 0.10 | 0.76% | 13.08 | 13.30 | 13.08 | 419,903 |
| Apr 25 2024 | 13.14 | 0.11 | 0.84% | 13.00 | 13.14 | 12.955 | 454,424 |
| Apr 24 2024 | 13.03 | 0.03 | 0.23% | 12.96 | 13.05 | 12.90 | 460,250 |
| Apr 23 2024 | 13.00 | 0.19 | 1.48% | 12.77 | 13.066 | 12.75 | 401,081 |
| Apr 22 2024 | 12.81 | 0.10 | 0.79% | 12.72 | 12.91 | 12.64 | 410,510 |
| Apr 19 2024 | 12.71 | 0.25 | 2.01% | 12.50 | 12.74 | 12.46 | 537,160 |
| Apr 18 2024 | 12.46 | -0.14 | -1.11% | 12.62 | 12.64 | 12.36 | 816,316 |
| Apr 17 2024 | 12.60 | -0.04 | -0.32% | 12.67 | 12.755 | 12.56 | 428,890 |
| Apr 16 2024 | 12.64 | -0.01 | -0.08% | 12.59 | 12.66 | 12.495 | 407,845 |
| Apr 15 2024 | 12.65 | 0.07 | 0.56% | 12.59 | 12.765 | 12.57 | 398,540 |
| Apr 12 2024 | 12.58 | -0.22 | -1.72% | 12.82 | 12.91 | 12.56 | 410,730 |
| Apr 11 2024 | 12.80 | 0.25 | 1.99% | 12.55 | 12.82 | 12.55 | 755,006 |
| Apr 10 2024 | 12.55 | -0.05 | -0.40% | 12.50 | 12.62 | 12.4102 | 646,938 |
