Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Signify Health Inc | SGFY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.49 |
SGFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 26.77 | 31.91 | 10.70 | 23.48 | 1,914,884 | 3.72 | 13.90% |
5 Years | 32.00 | 40.79 | 10.70 | 23.88 | 1,757,588 | -1.51 | -4.72% |
SGFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 17 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 16 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 15 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 14 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 13 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 10 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 09 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 08 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 07 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 06 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 03 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 02 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
May 01 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
Apr 30 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
Apr 29 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
Apr 26 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
Apr 25 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
Apr 24 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
Apr 23 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
Apr 22 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |