Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | SHO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.39% | 10.19 | 15:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.14 | 10.31 | 10.19 | 10.05 |
SHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.44 | 10.025 | 10.20 | 2,017,306 | -0.13 | -1.26% |
| 1 Month | 10.88 | 11.11 | 10.025 | 10.49 | 1,691,953 | -0.69 | -6.34% |
| 3 Months | 10.74 | 11.59 | 10.025 | 10.89 | 1,978,761 | -0.55 | -5.12% |
| 6 Months | 9.76 | 11.59 | 9.30 | 10.58 | 2,142,517 | 0.43 | 4.41% |
| 1 Year | 9.58 | 11.59 | 8.61 | 10.08 | 2,212,335 | 0.61 | 6.37% |
| 3 Years | 13.29 | 13.91 | 8.6038 | 10.83 | 2,682,741 | -3.10 | -23.33% |
| 5 Years | 14.49 | 14.74 | 5.75 | 10.79 | 2,686,631 | -4.30 | -29.68% |
SHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.19 | 0.14 | 1.39% | 10.21 | 10.31 | 10.14 | 2,179,321 |
| May 02 2024 | 10.05 | -0.18 | -1.76% | 10.32 | 10.3225 | 10.025 | 2,578,530 |
| May 01 2024 | 10.23 | 0.03 | 0.29% | 10.22 | 10.43 | 10.17 | 1,903,644 |
| Apr 30 2024 | 10.20 | -0.09 | -0.87% | 10.21 | 10.23 | 10.09 | 1,913,007 |
| Apr 29 2024 | 10.29 | -0.01 | -0.10% | 10.35 | 10.425 | 10.195 | 3,121,858 |
| Apr 26 2024 | 10.30 | 0.01 | 0.10% | 10.32 | 10.44 | 10.25 | 569,489 |
| Apr 25 2024 | 10.29 | -0.24 | -2.28% | 10.41 | 10.46 | 10.28 | 1,025,317 |
| Apr 24 2024 | 10.53 | 0.01 | 0.10% | 10.47 | 10.59 | 10.455 | 1,435,034 |
| Apr 23 2024 | 10.52 | 0.13 | 1.25% | 10.40 | 10.6275 | 10.36 | 1,251,695 |
| Apr 22 2024 | 10.39 | 0.18 | 1.76% | 10.28 | 10.40 | 10.19 | 1,186,593 |
| Apr 19 2024 | 10.21 | 0.15 | 1.49% | 10.05 | 10.23 | 10.05 | 1,467,876 |
| Apr 18 2024 | 10.06 | -0.06 | -0.59% | 10.13 | 10.22 | 10.0495 | 1,126,716 |
| Apr 17 2024 | 10.12 | -0.23 | -2.22% | 10.41 | 10.41 | 10.115 | 1,214,653 |
| Apr 16 2024 | 10.35 | -0.22 | -2.08% | 10.49 | 10.49 | 10.30 | 2,083,898 |
| Apr 15 2024 | 10.57 | -0.33 | -3.03% | 10.91 | 11.01 | 10.52 | 2,292,141 |
| Apr 12 2024 | 10.90 | -0.05 | -0.46% | 10.92 | 11.06 | 10.80 | 2,918,758 |
| Apr 11 2024 | 10.95 | 0.13 | 1.20% | 10.89 | 11.02 | 10.775 | 2,154,122 |
| Apr 10 2024 | 10.82 | -0.27 | -2.43% | 10.88 | 11.005 | 10.775 | 1,536,464 |
| Apr 09 2024 | 11.09 | 0.12 | 1.09% | 11.00 | 11.11 | 10.875 | 1,039,051 |
| Apr 08 2024 | 10.97 | 0.06 | 0.55% | 10.92 | 11.035 | 10.85 | 2,157,793 |
| Apr 05 2024 | 10.91 | 0.05 | 0.46% | 10.88 | 10.97 | 10.84 | 862,422 |
