Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive Us Semiconductor ETF | SHOC | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.54 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.54 |
SHOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.33 | 42.9651 | 40.33 | 41.52 | 16,066 | 0.21 | 0.52% |
| 1 Month | 45.23 | 45.23 | 38.88 | 41.74 | 14,955 | -4.69 | -10.37% |
| 3 Months | 40.89 | 47.71 | 38.88 | 43.09 | 12,939 | -0.35 | -0.86% |
| 6 Months | 38.25 | 47.71 | 37.6899 | 42.28 | 13,177 | 2.29 | 5.99% |
| 1 Year | 38.25 | 47.71 | 37.6899 | 42.28 | 13,177 | 2.29 | 5.99% |
| 3 Years | 38.25 | 47.71 | 37.6899 | 42.28 | 13,177 | 2.29 | 5.99% |
| 5 Years | 38.25 | 47.71 | 37.6899 | 42.28 | 13,177 | 2.29 | 5.99% |
SHOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 40.54 | -1.42 | -3.39% | 41.28 | 41.77 | 40.35 | 31,995 |
| Apr 30 2024 | 41.9636 | -0.84 | -1.96% | 42.74 | 42.9651 | 41.9636 | 16,023 |
| Apr 29 2024 | 42.8014 | 0.10 | 0.24% | 42.68 | 42.8014 | 42.12 | 7,666 |
| Apr 26 2024 | 42.70 | 1.26 | 3.04% | 41.75 | 42.7895 | 41.72 | 13,052 |
| Apr 25 2024 | 41.4393 | 0.74 | 1.82% | 40.33 | 41.64 | 40.33 | 11,593 |
| Apr 24 2024 | 40.70 | -0.09 | -0.22% | 41.67 | 41.72 | 40.57 | 19,475 |
| Apr 23 2024 | 40.79 | 1.02 | 2.56% | 40.24 | 40.93 | 40.24 | 8,173 |
| Apr 22 2024 | 39.7734 | 0.76 | 1.96% | 39.56 | 40.04 | 39.15 | 11,064 |
| Apr 19 2024 | 39.01 | -2.09 | -5.09% | 40.88 | 40.91 | 38.88 | 42,684 |
| Apr 18 2024 | 41.10 | -0.47 | -1.13% | 41.40 | 41.62 | 40.90 | 7,566 |
| Apr 17 2024 | 41.57 | -1.61 | -3.73% | 43.11 | 43.34 | 41.50 | 22,006 |
| Apr 16 2024 | 43.18 | 0.53 | 1.24% | 42.78 | 43.32 | 42.78 | 7,860 |
| Apr 15 2024 | 42.65 | -0.64 | -1.48% | 44.01 | 44.01 | 42.60 | 21,753 |
| Apr 12 2024 | 43.29 | -1.31 | -2.94% | 44.03 | 44.03 | 43.2801 | 10,866 |
| Apr 11 2024 | 44.599 | 1.03 | 2.36% | 43.95 | 44.599 | 43.575 | 14,231 |
| Apr 10 2024 | 43.57 | -0.34 | -0.77% | 43.11 | 43.77 | 43.02 | 14,570 |
| Apr 09 2024 | 43.91 | 0.08 | 0.19% | 44.31 | 44.31 | 43.18 | 7,880 |
| Apr 08 2024 | 43.8289 | -0.09 | -0.21% | 44.22 | 44.22 | 43.7316 | 14,311 |
| Apr 05 2024 | 43.9197 | 0.69 | 1.60% | 43.64 | 44.10 | 43.36 | 7,153 |
| Apr 04 2024 | 43.23 | -1.35 | -3.03% | 45.23 | 45.23 | 43.23 | 9,185 |
| Apr 03 2024 | 44.58 | 0.18 | 0.40% | 43.98 | 44.83 | 43.98 | 6,121 |
| Apr 02 2024 | 44.4021 | -0.66 | -1.47% | 44.50 | 44.67 | 43.83 | 13,064 |
