We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2989 | -16.3333333333 | 1.83 | 1.83 | 1.5001 | 4058520 | 1.6489897 | DR |
| 4 | -0.4089 | -21.0773195876 | 1.94 | 2.05 | 1.5001 | 2659386 | 1.80698116 | DR |
| 12 | -0.9289 | -37.7601626016 | 2.46 | 2.5 | 1.5001 | 2384215 | 2.01203493 | DR |
| 26 | -0.8489 | -35.6680672269 | 2.38 | 2.5 | 1.5001 | 1975782 | 2.09383277 | DR |
| 52 | -2.2289 | -59.2792553191 | 3.76 | 4.03 | 1.5001 | 2269001 | 2.6772172 | DR |
| 156 | -2.6589 | -63.4582338902 | 4.19 | 5.965 | 1.5001 | 3536243 | 3.29099184 | DR |
| 260 | -1.8489 | -54.701183432 | 3.38 | 10.33 | 1.02 | 3487450 | 4.0559078 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.54 | 0.01 | 0.65 | 1.56 | 1.5971 | 1.53 | 3336353 |
| 1734651600 | 1.53 | -0.01 | -0.65 | 1.55 | 1.56 | 1.5001 | 2459501 |
| 1734565200 | 1.54 | -0.18 | -10.47 | 1.66 | 1.67 | 1.52 | 6115194 |
| 1734478800 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.66 | 5448189 |
| 1734392400 | 1.71 | -0.05 | -2.84 | 1.75 | 1.77 | 1.71 | 2474639 |
| 1734133200 | 1.76 | -0.1 | -5.38 | 1.83 | 1.83 | 1.76 | 3795076 |
| 1734046800 | 1.86 | -0.08 | -4.12 | 1.93 | 1.93 | 1.82 | 3513665 |
| 1733960400 | 1.94 | 0.01 | 0.52 | 1.92 | 1.97 | 1.87 | 3403218 |
| 1733874000 | 1.93 | 0 | 0.00 | 1.94 | 1.95 | 1.9 | 2370470 |
| 1733787600 | 1.93 | 0.1 | 5.46 | 1.92 | 1.98 | 1.92 | 2251584 |
| 1733528400 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.83 | 2200190 |
| 1733442000 | 1.88 | 0.03 | 1.62 | 1.89 | 1.91 | 1.86 | 1638932 |
| 1733355600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.925 | 1.84 | 2329255 |
| 1733269200 | 1.91 | 0.04 | 2.14 | 1.93 | 1.96 | 1.88 | 2570560 |
| 1733182800 | 1.87 | 0 | 0.00 | 1.84 | 1.87 | 1.82 | 2112385 |
| 1732917840 | 1.87 | -0.13 | -6.50 | 1.82 | 1.88 | 1.82 | 1674761 |
| 1732750800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.05 | 1.97 | 1723185 |
| 1732664400 | 2.0099999 | -0.02 | -0.99 | 2 | 2.0299999 | 1.99 | 1391639 |
| 1732578000 | 2.0299999 | 0.04 | 2.01 | 2 | 2.05 | 1.99 | 1251363 |
| 1732318800 | 1.99 | 0.03 | 1.53 | 1.94 | 2.0099999 | 1.94 | 1804532 |
| 1732232400 | 1.96 | -0.04 | -2.00 | 1.96 | 1.975 | 1.94 | 2363767 |
| 1732146000 | 2 | -0.02 | -0.99 | 2.02 | 2.0399 | 1.99 | 1036391 |
| 1732059600 | 2.02 | 0.02 | 1.00 | 2 | 2.04 | 1.98 | 2334033 |
| 1731973200 | 2 | 0.08 | 4.17 | 1.94 | 2.025 | 1.94 | 2398079 |
| 1731714000 | 1.92 | 0.05 | 2.67 | 1.89 | 1.94 | 1.86 | 1615220 |
| 1731627600 | 1.87 | 0.03 | 1.63 | 1.86 | 1.92 | 1.85 | 3254456 |
| 1731541200 | 1.84 | -0.11 | -5.64 | 1.88 | 1.91 | 1.82 | 3488806 |
| 1731454800 | 1.95 | -0.04 | -2.01 | 1.95 | 1.965 | 1.92 | 2280888 |
| 1731368400 | 1.99 | -0.08 | -3.86 | 2 | 2 | 1.97 | 2846714 |
| 1731109200 | 2.07 | -0.11 | -5.05 | 2.09 | 2.09 | 2 | 3786588 |
| 1731022800 | 2.18 | 0.06 | 2.83 | 2.17 | 2.21 | 2.15 | 3067458 |
| 1730936400 | 2.12 | -0.03 | -1.40 | 2.07 | 2.1349999 | 2.0389 | 2970652 |
| 1730850000 | 2.15 | 0.07 | 3.37 | 2.08 | 2.17 | 2.08 | 1959280 |
| 1730763600 | 2.08 | 0.08 | 4.00 | 2.06 | 2.1 | 2.0501999 | 1086551 |
| 1730500800 | 2 | -0.04 | -1.96 | 2.02 | 2.04 | 1.99 | 3302108 |
| 1730414400 | 2.04 | -0.03 | -1.45 | 2.05 | 2.065 | 2.0299999 | 949440 |
| 1730328000 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2.04 | 1281996 |
| 1730241600 | 2.06 | -0.07 | -3.29 | 2.13 | 2.13 | 2.05 | 2210777 |
| 1730155200 | 2.13 | 0.04 | 1.91 | 2.1 | 2.15 | 2.1 | 4408047 |
| 1729896000 | 2.09 | 0.01 | 0.48 | 2.09 | 2.13 | 2.08 | 1932491 |
| 1729809600 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.09 | 2.0099999 | 3145987 |
| 1729723200 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.05 | 2 | 2022947 |
| 1729636800 | 2.05 | -0.03 | -1.44 | 2.06 | 2.07 | 2.0299999 | 1245748 |
| 1729550400 | 2.08 | 0.02 | 0.97 | 2.07 | 2.0883 | 2.055 | 1197438 |
| 1729291200 | 2.06 | -0.03 | -1.44 | 2.13 | 2.14 | 2.05 | 1469113 |
| 1729204800 | 2.09 | -0.03 | -1.42 | 2.09 | 2.11 | 2.07 | 1118170 |
| 1729118400 | 2.12 | 0.05 | 2.42 | 2.09 | 2.14 | 2.07 | 1670449 |
| 1729032000 | 2.07 | -0.06 | -2.82 | 2.08 | 2.1 | 2.0611 | 1621737 |
| 1728945600 | 2.13 | 0 | 0.00 | 2.12 | 2.15 | 2.11 | 1741696 |
| 1728686400 | 2.13 | -0.01 | -0.47 | 2.09 | 2.136 | 2.065 | 3071119 |
| 1728600000 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.13 | 1857520 |
| 1728513600 | 2.2 | -0.03 | -1.35 | 2.18 | 2.22 | 2.18 | 1420584 |
| 1728427200 | 2.23 | -0.12 | -5.11 | 2.23 | 2.2498999 | 2.2 | 1494235 |
| 1728340800 | 2.35 | 0.02 | 0.86 | 2.32 | 2.42 | 2.32 | 2249203 |
| 1728081600 | 2.33 | -0.04 | -1.69 | 2.33 | 2.34 | 2.3 | 1220217 |
| 1727995200 | 2.37 | -0.1 | -4.05 | 2.37 | 2.3849999 | 2.334 | 1273855 |
| 1727908800 | 2.47 | 0.06 | 2.49 | 2.48 | 2.5 | 2.46 | 1947779 |
| 1727822400 | 2.41 | 0.02 | 0.84 | 2.42 | 2.43 | 2.3719 | 1932699 |
| 1727736000 | 2.39 | -0.07 | -2.85 | 2.47 | 2.49 | 2.34 | 2989764 |
| 1727476800 | 2.46 | 0.02 | 0.82 | 2.46 | 2.5 | 2.442 | 6876319 |
| 1727390400 | 2.44 | 0.19 | 8.44 | 2.35 | 2.46 | 2.3308 | 3648084 |
| 1727304000 | 2.25 | 0.02 | 0.90 | 2.25 | 2.27 | 2.215 | 2421860 |
| 1727217600 | 2.23 | 0.19 | 9.31 | 2.15 | 2.25 | 2.14 | 3956382 |
| 1727131200 | 2.04 | -0.04 | -1.92 | 1.985 | 2.04 | 1.96 | 4997396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
