We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 5.472404116 | 21.38 | 22.82 | 21.12 | 657636 | 21.85956823 | CS |
| 4 | 0.11 | 0.490196078431 | 22.44 | 22.82 | 20.24 | 861404 | 21.3696547 | CS |
| 12 | -3.35 | -12.9343629344 | 25.9 | 26 | 20.2 | 928074 | 21.61842494 | CS |
| 26 | -3.35 | -12.9343629344 | 25.9 | 26 | 20.2 | 928074 | 21.61842494 | CS |
| 52 | -3.35 | -12.9343629344 | 25.9 | 26 | 20.2 | 928074 | 21.61842494 | CS |
| 156 | -3.35 | -12.9343629344 | 25.9 | 26 | 20.2 | 928074 | 21.61842494 | CS |
| 260 | -3.35 | -12.9343629344 | 25.9 | 26 | 20.2 | 928074 | 21.61842494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 22.55 | 0.06 | 0.27 | 22.42 | 22.82 | 22.28 | 721663 |
| 1720824000 | 22.49 | 0.4 | 1.81 | 22.14 | 22.79 | 22.11 | 814824 |
| 1720737600 | 22.09 | 0.44 | 2.03 | 21.71 | 22.09 | 21.57 | 533855 |
| 1720651200 | 21.65 | 0.24 | 1.12 | 21.47 | 22.19 | 21.47 | 1050192 |
| 1720564800 | 21.41 | 0.01 | 0.05 | 21.4 | 21.59 | 21.12 | 523939 |
| 1720478400 | 21.4 | 0 | 0.00 | 21.38 | 21.6 | 21.33 | 384446 |
| 1720219200 | 21.4 | 0.45 | 2.15 | 20.85 | 21.4 | 20.76 | 380093 |
| 1720040640 | 20.95 | 0.3 | 1.45 | 20.53 | 21.1 | 20.53 | 470834 |
| 1719960000 | 20.65 | 0.03 | 0.15 | 20.43 | 20.99 | 20.43 | 630347 |
| 1719873600 | 20.62 | 0.13 | 0.63 | 20.83 | 21.32 | 20.6 | 603050 |
| 1719614400 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1719528000 | 20.49 | -0.06 | -0.29 | 20.5 | 20.85 | 20.3 | 811969 |
| 1719441600 | 20.55 | -0.31 | -1.49 | 20.56 | 20.82 | 20.43 | 708056 |
| 1719355200 | 20.86 | 0.16 | 0.77 | 20.96 | 21.14 | 20.5 | 1281464 |
| 1719268800 | 20.7 | -0.45 | -2.13 | 21.04 | 21.08 | 20.24 | 908773 |
| 1719009600 | 21.15 | -0.24 | -1.12 | 21.06 | 21.43 | 20.92 | 1049785 |
| 1718923200 | 21.39 | -0.46 | -2.11 | 21.55 | 21.79 | 21.15 | 1837652 |
| 1718750400 | 21.85 | -0.63 | -2.80 | 22.23 | 22.34 | 20.5301 | 1558245 |
| 1718664000 | 22.48 | -0.43 | -1.88 | 22.44 | 22.6 | 21.8 | 1432451 |
| 1718404800 | 22.91 | 0.21 | 0.93 | 21.8 | 23.05 | 21.11 | 2627203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
