We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.38 | -7.4878273457 | 151.98 | 154.34 | 140.63 | 271469 | 147.47406414 | CS |
| 4 | -5.4 | -3.69863013699 | 146 | 154.34 | 138.36 | 374923 | 145.09412842 | CS |
| 12 | 3.23 | 2.35131396957 | 137.37 | 155.07 | 128.48 | 309745 | 143.87413576 | CS |
| 26 | -20.42 | -12.6816544529 | 161.02 | 161.25 | 114.6 | 396125 | 138.24727651 | CS |
| 52 | 3.61 | 2.63522884882 | 136.99 | 188.01 | 114.6 | 362455 | 148.15155055 | CS |
| 156 | -108.97 | -43.6631005329 | 249.57 | 254.01 | 97.36 | 320239 | 148.16205908 | CS |
| 260 | 49.22 | 53.8629897133 | 91.38 | 260 | 53.29 | 324544 | 142.56099783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 140.6 | -2.18 | -1.53 | 142.79 | 143.16 | 139.47 | 341932 |
| 1731627600 | 142.78 | -1.27 | -0.88 | 144.88 | 145.57 | 142.26 | 284662 |
| 1731541200 | 144.05 | -3.41 | -2.31 | 148.58 | 149.04499 | 143.8 | 326153 |
| 1731454800 | 147.46 | -4.94 | -3.24 | 152.12 | 152.975 | 147.44 | 221905 |
| 1731368400 | 152.4 | 0.47 | 0.31 | 153.91999 | 154.34 | 150.74 | 251949 |
| 1731109200 | 151.93 | -0.61 | -0.40 | 151.97999 | 154.01 | 150.66999 | 272676 |
| 1731022800 | 152.54 | 2.02 | 1.34 | 149.43 | 153.71 | 147.74 | 270861 |
| 1730936400 | 150.52 | 2.77 | 1.87 | 152 | 153.75 | 149.69 | 503619 |
| 1730850000 | 147.75 | 1.77 | 1.21 | 145.15 | 148.19999 | 143.4 | 379758 |
| 1730763600 | 145.97999 | 4.02 | 2.83 | 142.5 | 146.37 | 142.15 | 491548 |
| 1730500800 | 141.96 | 2.22 | 1.59 | 141.78 | 143.3725 | 141 | 525949 |
| 1730414400 | 139.74 | -8.46 | -5.71 | 146.06 | 146.94 | 139.69999 | 475808 |
| 1730328000 | 148.19999 | 5.22 | 3.65 | 140 | 148.63999 | 139.3 | 684930 |
| 1730241600 | 142.97999 | -2.65 | -1.82 | 144.25 | 145.91 | 142.85 | 580859 |
| 1730155200 | 145.63 | 4.19 | 2.96 | 142.96 | 145.91 | 142.3 | 406603 |
| 1729896000 | 141.44 | -1.42 | -0.99 | 144.28 | 144.97999 | 140.65 | 268628 |
| 1729809600 | 142.86 | 3.67 | 2.64 | 140.72999 | 142.87 | 138.615 | 318530 |
| 1729723200 | 139.19 | -0.01 | -0.01 | 138.72999 | 140.99799 | 138.36 | 336526 |
| 1729636800 | 139.19999 | -2.87 | -2.02 | 141.13 | 141.83 | 138.58 | 242029 |
| 1729550400 | 142.07 | -2.95 | -2.03 | 145.31 | 145.99 | 141.65 | 403316 |
| 1729291200 | 145.02 | -0.85 | -0.58 | 146 | 146.645 | 143.85 | 252143 |
| 1729204800 | 145.87 | -1.44 | -0.98 | 147.91 | 147.91 | 145.453 | 192415 |
| 1729118400 | 147.31 | 1.22 | 0.84 | 149.41999 | 149.51499 | 146.38999 | 354039 |
| 1729032000 | 146.09 | -0.27 | -0.18 | 146.38999 | 147.88999 | 145.16 | 514594 |
| 1728945600 | 146.36 | -1.96 | -1.32 | 148.63999 | 148.77 | 145.22999 | 255443 |
| 1728686400 | 148.32 | 8.47 | 6.06 | 142.28 | 148.36 | 141.4 | 304449 |
| 1728600000 | 139.85 | -3.44 | -2.40 | 141.34 | 141.975 | 139.03 | 258186 |
| 1728513600 | 143.29 | -0.71 | -0.49 | 144.37 | 145.29 | 141.01 | 193096 |
| 1728427200 | 144 | -2.74 | -1.87 | 146.11 | 147.10499 | 143.53 | 282278 |
| 1728340800 | 146.74 | 2.72 | 1.89 | 142.49 | 146.915 | 141.495 | 220342 |
| 1728081600 | 144.02 | -3 | -2.04 | 149.22 | 149.36 | 143.97999 | 211341 |
| 1727995200 | 147.02 | -2.14 | -1.43 | 148.08 | 148.645 | 146.53 | 214001 |
| 1727908800 | 149.16 | -0.55 | -0.37 | 148.36 | 150.58 | 147.945 | 176803 |
| 1727822400 | 149.71 | -1.2 | -0.80 | 150.91 | 150.91 | 146.01 | 207029 |
| 1727736000 | 150.91 | -0.28 | -0.19 | 150.08 | 152.12 | 148.77 | 193841 |
| 1727476800 | 151.19 | 0.37 | 0.25 | 152.49 | 154.185 | 151.18 | 288933 |
| 1727390400 | 150.82 | 3.4 | 2.31 | 150.72999 | 151.2725 | 148.94 | 149834 |
| 1727304000 | 147.41999 | -3.04 | -2.02 | 151 | 151 | 147.33 | 202450 |
| 1727217600 | 150.46 | 1.45 | 0.97 | 150 | 151.21 | 149.11 | 190700 |
| 1727131200 | 149.01 | -0.17 | -0.11 | 150.96 | 151.38 | 147.71 | 246537 |
| 1726872000 | 149.18 | -4.34 | -2.83 | 152.25 | 152.72999 | 148.0888 | 314801 |
| 1726785600 | 153.52 | 6.55 | 4.46 | 152.49 | 155.07 | 149.47 | 350623 |
| 1726699200 | 146.97 | 0.05 | 0.03 | 147.6 | 152.8634 | 145.55 | 274810 |
| 1726612800 | 146.91999 | 5.29 | 3.74 | 143.09 | 148.03 | 142.97999 | 184641 |
| 1726526400 | 141.63 | 0.59 | 0.42 | 141.85 | 142.63 | 139.78 | 150236 |
| 1726267200 | 141.04 | 5.21 | 3.84 | 137.65 | 142.01 | 137.33 | 255321 |
| 1726180800 | 135.83 | 3.73 | 2.82 | 132.94999 | 136.16999 | 131.72999 | 244852 |
| 1726094400 | 132.1 | -0.99 | -0.74 | 132.18 | 132.63999 | 128.47999 | 461052 |
| 1726008000 | 133.09 | -1.21 | -0.90 | 135.31 | 135.31 | 131.9 | 359275 |
| 1725921600 | 134.3 | -1.42 | -1.05 | 135.86 | 137.29 | 134.13 | 461409 |
| 1725662400 | 135.72 | 1.01 | 0.75 | 135.44 | 138.19999 | 134.41 | 361869 |
| 1725576000 | 134.71 | -1.1 | -0.81 | 135.4 | 136.4233 | 133.735 | 148151 |
| 1725489600 | 135.81 | 1.49 | 1.11 | 132.87 | 136.12 | 131.93 | 342846 |
| 1725403200 | 134.32 | -7.54 | -5.32 | 140.91 | 141.44999 | 134.05 | 287530 |
| 1725057600 | 141.86 | 1.42 | 1.01 | 141.6 | 141.93 | 139.53 | 309029 |
| 1724971200 | 140.44 | 1.18 | 0.85 | 141.22999 | 141.72 | 138.6 | 212989 |
| 1724884800 | 139.26 | -0.75 | -0.54 | 139.21 | 141.185 | 138.61 | 379636 |
| 1724798400 | 140.01 | -4.91 | -3.39 | 143.47 | 144.91999 | 137.93 | 358525 |
| 1724712000 | 144.91999 | 0.31 | 0.21 | 145.83 | 147.66 | 144.06 | 359309 |
| 1724452800 | 144.61 | 7.41 | 5.40 | 137.37 | 144.72 | 137.16 | 303260 |
| 1724366400 | 137.19999 | -2.21 | -1.59 | 139.57 | 140.13999 | 136.88999 | 139211 |
| 1724280000 | 139.41 | 2.85 | 2.09 | 138 | 139.919 | 136.865 | 217557 |
| 1724193600 | 136.56 | -1.07 | -0.78 | 137.46 | 138.07 | 134.22999 | 391751 |
| 1724107200 | 137.63 | 1.54 | 1.13 | 136.84 | 138.66999 | 136.13 | 236232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
