Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.23% | 113.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.85 | 112.31 | 113.88 | 113.11 | 112.85 |
SJM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.02 | 115.83 | 112.31 | 114.06 | 1,340,731 | -1.91 | -1.66% |
| 1 Month | 118.65 | 119.39 | 109.375 | 113.98 | 1,256,987 | -5.54 | -4.67% |
| 3 Months | 130.43 | 130.79 | 109.375 | 120.05 | 1,322,111 | -17.32 | -13.28% |
| 6 Months | 114.84 | 134.62 | 107.33 | 120.71 | 1,353,928 | -1.73 | -1.51% |
| 1 Year | 157.30 | 159.92 | 107.33 | 127.84 | 1,219,013 | -44.19 | -28.09% |
| 3 Years | 131.02 | 163.07 | 107.33 | 133.58 | 962,764 | -17.91 | -13.67% |
| 5 Years | 123.00 | 163.07 | 91.88 | 125.38 | 965,406 | -9.89 | -8.04% |
SJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 113.11 | 0.26 | 0.23% | 112.85 | 113.88 | 112.31 | 1,031,317 |
| May 02 2024 | 112.85 | -0.75 | -0.66% | 114.26 | 114.79 | 112.75 | 849,885 |
| May 01 2024 | 113.60 | -1.25 | -1.09% | 113.41 | 114.29 | 112.355 | 1,254,415 |
| Apr 30 2024 | 114.85 | 0.20 | 0.17% | 114.53 | 114.985 | 113.845 | 1,649,459 |
| Apr 29 2024 | 114.65 | 1.05 | 0.92% | 113.87 | 114.76 | 113.475 | 1,590,437 |
| Apr 26 2024 | 113.60 | -1.58 | -1.37% | 115.02 | 115.83 | 113.60 | 1,359,458 |
| Apr 25 2024 | 115.18 | -3.37 | -2.84% | 119.25 | 119.8952 | 114.935 | 1,445,481 |
| Apr 24 2024 | 118.55 | 0.85 | 0.72% | 116.80 | 119.0425 | 115.91 | 1,335,967 |
| Apr 23 2024 | 117.70 | 0.24 | 0.20% | 117.20 | 118.017 | 115.77 | 1,109,877 |
| Apr 22 2024 | 117.46 | 2.70 | 2.35% | 114.46 | 117.616 | 114.46 | 1,313,586 |
| Apr 19 2024 | 114.76 | 3.66 | 3.29% | 111.35 | 114.97 | 111.245 | 1,396,791 |
| Apr 18 2024 | 111.10 | 1.30 | 1.18% | 110.44 | 111.57 | 109.99 | 1,179,649 |
| Apr 17 2024 | 109.80 | -0.18 | -0.16% | 110.45 | 110.86 | 109.61 | 1,222,113 |
| Apr 16 2024 | 109.98 | -0.22 | -0.20% | 110.59 | 110.88 | 109.69 | 1,400,564 |
| Apr 15 2024 | 110.20 | 0.59 | 0.54% | 110.10 | 111.00 | 109.375 | 1,371,592 |
| Apr 12 2024 | 109.61 | -2.43 | -2.17% | 112.02 | 112.27 | 109.51 | 1,066,271 |
| Apr 11 2024 | 112.04 | -1.50 | -1.32% | 113.98 | 114.58 | 111.90 | 1,156,748 |
| Apr 10 2024 | 113.54 | -3.83 | -3.26% | 116.06 | 116.435 | 113.53 | 1,340,553 |
| Apr 09 2024 | 117.37 | 1.43 | 1.23% | 116.07 | 117.73 | 115.64 | 982,589 |
| Apr 08 2024 | 115.94 | -1.28 | -1.09% | 116.99 | 118.08 | 115.90 | 1,444,737 |
| Apr 05 2024 | 117.22 | -1.57 | -1.32% | 118.65 | 118.76 | 116.99 | 738,294 |
| Apr 04 2024 | 118.79 | -0.73 | -0.61% | 120.53 | 120.7882 | 118.52 | 1,374,240 |
