We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.88038277512 | 10.45 | 10.58 | 9.77 | 399426 | 10.1707865 | CS |
| 4 | 0.18 | 1.84426229508 | 9.76 | 11.74 | 9.57 | 353961 | 10.64130775 | CS |
| 12 | 0.58 | 6.19658119658 | 9.36 | 11.74 | 8.59 | 307352 | 9.85563877 | CS |
| 26 | 2.02 | 25.5050505051 | 7.92 | 11.74 | 7.22 | 324835 | 9.13547853 | CS |
| 52 | 6.42 | 182.386363636 | 3.52 | 11.74 | 3.29 | 331239 | 7.34639768 | CS |
| 156 | -0.69 | -6.49106302916 | 10.63 | 13.39 | 3.045 | 157456 | 6.69964755 | CS |
| 260 | 3.549 | 55.5312157722 | 6.391 | 13.39 | 3.045 | 95978 | 6.78850444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 9.94 | -0.21 | -2.07 | 10.03 | 10.1321 | 9.77 | 324371 |
| 1740440400 | 10.15 | 0.22 | 2.22 | 10.12 | 10.28 | 9.96 | 305949 |
| 1740181200 | 9.93 | -0.53 | -5.07 | 10.48 | 10.48 | 9.86 | 459655 |
| 1740094800 | 10.46 | 0.14 | 1.36 | 10.39 | 10.58 | 10.35 | 403850 |
| 1740008400 | 10.32 | -0.6 | -5.49 | 10.45 | 10.47 | 10.1 | 503305 |
| 1739922000 | 10.92 | 0.08 | 0.74 | 10.97 | 11.0099 | 10.79 | 235012 |
| 1739576400 | 10.84 | -0.02 | -0.18 | 10.89 | 11.4256 | 10.805 | 507613 |
| 1739490000 | 10.86 | -0.16 | -1.45 | 11 | 11.13 | 10.55 | 250640 |
| 1739403600 | 11.02 | -0.1 | -0.90 | 11.11 | 11.23 | 10.844 | 357077 |
| 1739317200 | 11.12 | -0.38 | -3.30 | 11.39 | 11.48 | 11.09 | 159470 |
| 1739230800 | 11.5 | 0.24 | 2.13 | 11.56 | 11.67 | 11.16 | 321114 |
| 1738971600 | 11.26 | 0.21 | 1.90 | 11.14 | 11.36 | 10.85 | 319660 |
| 1738885200 | 11.05 | -0.44 | -3.83 | 11.45 | 11.525 | 10.93 | 465654 |
| 1738798800 | 11.49 | 1.21 | 11.77 | 10.38 | 11.74 | 10.38 | 813294 |
| 1738712400 | 10.28 | 0.36 | 3.63 | 9.99 | 10.37 | 9.85 | 349865 |
| 1738626000 | 9.92 | 0.09 | 0.92 | 9.7899999 | 10.1407 | 9.606 | 284971 |
| 1738366800 | 9.83 | -0.16 | -1.60 | 10.05 | 10.092 | 9.82 | 160481 |
| 1738280400 | 9.99 | 0.34 | 3.52 | 9.81 | 10.14 | 9.8 | 289918 |
| 1738194000 | 9.65 | -0.08 | -0.82 | 9.76 | 9.978 | 9.57 | 197132 |
| 1738107600 | 9.73 | -0.07 | -0.71 | 9.89 | 9.89 | 9.6 | 190348 |
| 1738021200 | 9.8 | -0.12 | -1.21 | 9.8 | 9.83 | 9.55 | 189033 |
| 1737762000 | 9.92 | 0.12 | 1.22 | 9.8 | 10.018 | 9.74 | 183241 |
| 1737675600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737589200 | 9.8 | 0.31 | 3.27 | 9.52 | 10.04 | 9.47 | 276915 |
| 1737502800 | 9.49 | 0.06 | 0.64 | 9.53 | 9.7899999 | 9.36 | 144291 |
| 1737157200 | 9.43 | 0.2 | 2.17 | 9.23 | 9.52 | 8.9739 | 248553 |
| 1737070800 | 9.23 | -0.19 | -2.02 | 9.6199999 | 9.6199999 | 9.19 | 371473 |
| 1736984400 | 9.42 | -0.25 | -2.59 | 9.97 | 9.97 | 9.3699999 | 168137 |
| 1736898000 | 9.67 | 0.61 | 6.73 | 9.19 | 10.23 | 9.16 | 539096 |
| 1736811600 | 9.06 | -0.4 | -4.23 | 9.36 | 9.45 | 8.91 | 283983 |
| 1736552400 | 9.46 | -0.08 | -0.84 | 9.67 | 9.76 | 9.38 | 264027 |
| 1736379600 | 9.5399999 | 0 | 0.00 | 9.55 | 9.61 | 9.195 | 233555 |
| 1736293200 | 9.5399999 | 0.17 | 1.81 | 9.6199999 | 9.95 | 9.5199 | 231906 |
| 1736206800 | 9.3699999 | 0.02 | 0.21 | 9.43 | 9.445 | 9.2436 | 243575 |
| 1735947600 | 9.35 | -0.02 | -0.21 | 9.39 | 9.45 | 9.32 | 153211 |
| 1735861200 | 9.3699999 | 0.65 | 7.45 | 8.89 | 9.43 | 8.88 | 271662 |
| 1735688400 | 8.72 | 0.01 | 0.11 | 8.66 | 8.7899 | 8.59 | 129881 |
| 1735602000 | 8.71 | -0.58 | -6.24 | 9.17 | 9.17 | 8.7 | 244955 |
| 1735342800 | 9.2899999 | 0.06 | 0.65 | 9.0571 | 9.315 | 9.0571 | 351387 |
| 1735256400 | 9.23 | 0.11 | 1.21 | 9.2 | 9.26 | 9.09 | 253636 |
| 1735077840 | 9.1199999 | -0.03 | -0.33 | 9.2 | 9.2 | 9 | 76788 |
| 1734997200 | 9.15 | 0.1 | 1.10 | 9.19 | 9.21 | 8.8699999 | 208001 |
| 1734738000 | 9.05 | 0.15 | 1.69 | 8.83 | 9.25 | 8.825 | 251085 |
| 1734651600 | 8.9 | 0.03 | 0.34 | 8.99 | 9.08 | 8.695 | 488351 |
| 1734565200 | 8.8699999 | -0.52 | -5.54 | 9.25 | 9.46 | 8.82 | 291338 |
| 1734478800 | 9.39 | -0.09 | -0.95 | 9.395 | 9.46 | 9.2 | 380369 |
| 1734392400 | 9.48 | 0.31 | 3.38 | 9.15 | 9.595 | 9.13 | 333282 |
| 1734133200 | 9.17 | 0.11 | 1.21 | 8.98 | 9.19 | 8.755 | 236828 |
| 1734046800 | 9.06 | -0.41 | -4.33 | 9.25 | 9.33 | 9.0399999 | 342195 |
| 1733960400 | 9.47 | 0.1 | 1.07 | 9.41 | 9.58 | 9.2 | 250915 |
| 1733874000 | 9.3699999 | 0.01 | 0.11 | 9.38 | 9.68 | 8.93 | 591551 |
| 1733787600 | 9.36 | 0.09 | 0.97 | 9.515 | 9.52 | 9.16 | 430271 |
| 1733528400 | 9.27 | -0.01 | -0.11 | 9.19 | 9.32 | 9.1199999 | 328153 |
| 1733442000 | 9.28 | 0.03 | 0.32 | 9.2899999 | 9.34 | 9.125 | 309429 |
| 1733355600 | 9.25 | -0.03 | -0.32 | 9.39 | 9.438 | 9.1994 | 314345 |
| 1733269200 | 9.28 | 0.13 | 1.42 | 9.22 | 9.46 | 9.21 | 213635 |
| 1733182800 | 9.15 | -0.12 | -1.29 | 9.2899999 | 9.405 | 9.11 | 326632 |
| 1732917840 | 9.27 | 0.01 | 0.11 | 9.36 | 9.56 | 9.27 | 111281 |
| 1732750800 | 9.26 | 0.04 | 0.43 | 9.34 | 9.46 | 9.24 | 293007 |
| 1732664400 | 9.22 | 0.11 | 1.21 | 9.02 | 9.3699999 | 9.01 | 274529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
