Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skillsoft Corp | SKIL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.465 | -5.20% | 8.485 | 12:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.97 | 8.43 | 9.0968 | 8.95 |
SKIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 10.0799 | 8.16 | 8.91 | 32,017 | 0.255 | 3.10% |
| 1 Month | 5.51 | 10.0799 | 5.422 | 7.74 | 83,884 | 2.98 | 53.99% |
| 3 Months | 12.00 | 12.5814 | 5.09 | 7.96 | 60,570 | -3.52 | -29.29% |
| 6 Months | 20.16 | 20.31 | 5.09 | 10.82 | 47,383 | -11.68 | -57.91% |
| 1 Year | 34.40 | 36.484 | 5.09 | 22.72 | 112,579 | -25.92 | -75.33% |
| 3 Years | 218.00 | 257.60 | 5.09 | 96.59 | 350,147 | -209.52 | -96.11% |
| 5 Years | 218.00 | 257.60 | 5.09 | 96.59 | 350,147 | -209.52 | -96.11% |
SKIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.95 | -0.84 | -8.58% | 9.91 | 9.91 | 8.72 | 50,061 |
| May 17 2024 | 9.79 | 1.13 | 13.05% | 8.65 | 10.0799 | 8.43 | 36,818 |
| May 16 2024 | 8.66 | 0.37 | 4.46% | 8.28 | 8.73 | 8.18 | 15,449 |
| May 15 2024 | 8.29 | -0.11 | -1.31% | 8.54 | 8.65 | 8.24 | 10,140 |
| May 14 2024 | 8.40 | 0.39 | 4.87% | 8.23 | 8.90 | 8.1701 | 47,618 |
| May 13 2024 | 8.01 | 0.60 | 8.10% | 7.45 | 8.08 | 7.38 | 29,857 |
| May 10 2024 | 7.41 | 0.31 | 4.37% | 7.16 | 7.605 | 7.15 | 37,897 |
| May 09 2024 | 7.10 | -0.04 | -0.56% | 7.20 | 7.3374 | 7.00 | 77,256 |
| May 08 2024 | 7.14 | -0.26 | -3.51% | 7.23 | 7.37 | 6.98 | 53,148 |
| May 07 2024 | 7.40 | 0.28 | 3.93% | 7.05 | 7.685 | 6.84 | 69,237 |
| May 06 2024 | 7.12 | -0.12 | -1.66% | 7.27 | 7.3209 | 6.80 | 69,714 |
| May 03 2024 | 7.24 | 0.06 | 0.84% | 7.16 | 7.4475 | 7.16 | 46,306 |
| May 02 2024 | 7.18 | -0.29 | -3.88% | 7.54 | 7.6107 | 7.05 | 40,052 |
| May 01 2024 | 7.47 | 0.28 | 3.89% | 7.19 | 7.58 | 7.19 | 51,336 |
| Apr 30 2024 | 7.19 | -0.07 | -0.96% | 7.18 | 7.5305 | 7.10 | 52,274 |
| Apr 29 2024 | 7.26 | 0.01 | 0.14% | 7.14 | 7.9572 | 7.01 | 88,639 |
| Apr 26 2024 | 7.25 | 0.45 | 6.62% | 6.75 | 8.76 | 6.75 | 264,324 |
| Apr 25 2024 | 6.80 | -1.80 | -20.93% | 8.25 | 8.49 | 6.63 | 126,705 |
| Apr 24 2024 | 8.60 | 2.89 | 50.61% | 5.71 | 8.90 | 5.71 | 478,982 |
| Apr 23 2024 | 5.71 | 0.14 | 2.51% | 5.51 | 5.88 | 5.422 | 31,866 |
| Apr 22 2024 | 5.57 | 0.23 | 4.31% | 5.33 | 5.64 | 5.09 | 73,625 |
