We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1649 | 0.347523709168 | 47.45 | 47.66 | 47.44 | 14741 | 47.51494302 | SP |
| 4 | 0.1049 | 0.220795621974 | 47.51 | 48.09 | 46.57 | 12652 | 47.50653867 | SP |
| 12 | 0.0549 | 0.11543313709 | 47.56 | 48.09 | 46.57 | 11765 | 47.50508137 | SP |
| 26 | 0.0549 | 0.11543313709 | 47.56 | 48.09 | 46.57 | 11765 | 47.50508137 | SP |
| 52 | 0.0549 | 0.11543313709 | 47.56 | 48.09 | 46.57 | 11765 | 47.50508137 | SP |
| 156 | 0.0549 | 0.11543313709 | 47.56 | 48.09 | 46.57 | 11765 | 47.50508137 | SP |
| 260 | 0.0549 | 0.11543313709 | 47.56 | 48.09 | 46.57 | 11765 | 47.50508137 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 47.6149 | 0.05 | 0.11 | 47.607 | 47.66 | 47.5001 | 1191 |
| 1734392400 | 47.5605 | 0.03 | 0.06 | 47.5 | 47.62 | 47.5 | 3734 |
| 1734133200 | 47.53 | 0.01 | 0.02 | 47.53 | 47.53 | 47.53 | 1266 |
| 1734046800 | 47.52 | 0.01 | 0.02 | 47.46 | 47.57 | 47.4501 | 2351 |
| 1733960400 | 47.5094 | 0.02 | 0.05 | 47.441 | 47.58 | 47.44 | 64019 |
| 1733874000 | 47.4879 | 0.07 | 0.16 | 47.4606 | 47.52 | 47.38 | 10059 |
| 1733787600 | 47.4141 | -0.01 | -0.01 | 47.42 | 47.5 | 47.39 | 4123 |
| 1733528400 | 47.4203 | 0.09 | 0.19 | 47.42 | 47.46 | 47.39 | 1788 |
| 1733442000 | 47.3299 | -0.04 | -0.08 | 47.36 | 47.43 | 47.31 | 14133 |
| 1733355600 | 47.3696 | -0.02 | -0.05 | 47.47 | 47.5 | 47.34 | 2894 |
| 1733269200 | 47.3945 | -0.08 | -0.16 | 47.3945 | 47.3945 | 47.3945 | 230 |
| 1733182800 | 47.4696 | -0.25 | -0.52 | 47.41 | 47.55 | 47.33 | 51829 |
| 1732917840 | 47.7185 | 0.02 | 0.04 | 47.72 | 47.73 | 47.7102 | 2221 |
| 1732750800 | 47.7 | 0.16 | 0.34 | 47.69 | 47.7099 | 47.69 | 7110 |
| 1732664400 | 47.54 | -0.22 | -0.46 | 47.69 | 47.69 | 47.52 | 24167 |
| 1732578000 | 47.76 | 0.23 | 0.48 | 47.555 | 48 | 47.555 | 8227 |
| 1732318800 | 47.53 | 0.11 | 0.23 | 47.55 | 47.65 | 47.53 | 6834 |
| 1732232400 | 47.4198 | -0.19 | -0.40 | 47.5301 | 47.5301 | 46.57 | 17182 |
| 1732146000 | 47.61 | 0.16 | 0.34 | 47.51 | 48.09 | 47.4984 | 13671 |
| 1732059600 | 47.4504 | -0.14 | -0.29 | 47.6241 | 47.6241 | 47.4 | 6562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
