Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 2.90% | 34.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.61 | 33.04 | 34.42 | 34.12 | 33.16 |
SMLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.99 | 35.1199 | 32.11 | 34.19 | 40,867 | -0.87 | -2.49% |
| 1 Month | 27.77 | 36.00 | 27.00 | 31.98 | 39,389 | 6.35 | 22.87% |
| 3 Months | 17.16 | 36.00 | 17.03 | 26.36 | 62,617 | 16.96 | 98.83% |
| 6 Months | 20.36 | 36.00 | 15.56 | 24.10 | 40,273 | 13.76 | 67.58% |
| 1 Year | 14.21 | 36.00 | 13.00 | 22.16 | 26,714 | 19.91 | 140.11% |
| 3 Years | 23.66 | 46.64 | 11.52 | 22.80 | 34,834 | 10.46 | 44.21% |
| 5 Years | 8.44 | 46.64 | 0.50 | 5.10 | 189,340 | 25.68 | 304.27% |
SMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 34.12 | 0.96 | 2.90% | 33.61 | 34.42 | 33.04 | 43,904 |
| May 13 2024 | 33.16 | 0.58 | 1.78% | 32.38 | 34.00 | 32.11 | 40,338 |
| May 10 2024 | 32.58 | -1.81 | -5.26% | 33.89 | 34.94 | 32.13 | 28,542 |
| May 09 2024 | 34.39 | -0.16 | -0.46% | 34.82 | 34.878 | 33.68 | 16,364 |
| May 08 2024 | 34.55 | -0.45 | -1.29% | 35.00 | 35.00 | 33.635 | 28,395 |
| May 07 2024 | 35.00 | -0.10 | -0.28% | 34.99 | 35.1199 | 34.31 | 90,698 |
| May 06 2024 | 35.10 | 1.08 | 3.17% | 34.89 | 36.00 | 34.03 | 150,618 |
| May 03 2024 | 34.02 | 5.86 | 20.81% | 28.25 | 35.89 | 28.25 | 132,591 |
| May 02 2024 | 28.16 | 0.38 | 1.37% | 28.01 | 28.36 | 27.81 | 9,976 |
| May 01 2024 | 27.78 | -0.80 | -2.80% | 28.49 | 28.5639 | 27.73 | 22,631 |
| Apr 30 2024 | 28.58 | -0.33 | -1.14% | 28.75 | 29.035 | 28.19 | 15,049 |
| Apr 29 2024 | 28.91 | -0.08 | -0.28% | 28.71 | 29.19 | 28.71 | 10,216 |
| Apr 26 2024 | 28.99 | 0.97 | 3.46% | 28.33 | 29.536 | 27.7301 | 27,558 |
| Apr 25 2024 | 28.02 | 0.11 | 0.39% | 27.92 | 28.23 | 27.20 | 38,710 |
| Apr 24 2024 | 27.91 | -0.07 | -0.25% | 27.72 | 28.45 | 27.51 | 17,989 |
| Apr 23 2024 | 27.98 | 0.49 | 1.78% | 27.22 | 28.23 | 27.22 | 16,921 |
| Apr 22 2024 | 27.49 | -0.27 | -0.97% | 28.04 | 28.35 | 27.00 | 67,032 |
| Apr 19 2024 | 27.76 | -0.05 | -0.18% | 27.73 | 28.3609 | 27.70 | 26,705 |
| Apr 18 2024 | 27.81 | -0.42 | -1.49% | 28.44 | 28.44 | 27.60 | 8,601 |
| Apr 17 2024 | 28.23 | 0.05 | 0.18% | 28.10 | 28.65 | 27.88 | 27,519 |
| Apr 16 2024 | 28.18 | -0.06 | -0.21% | 28.07 | 28.28 | 27.705 | 11,478 |
| Apr 15 2024 | 28.24 | -0.15 | -0.53% | 28.39 | 28.64 | 28.14 | 21,796 |
