Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 276.10 | -3.24 | -1.16% | 278.81 | 278.81 | 275.68 | 192,759 |
| May 20 2024 | 279.34 | 0.36 | 0.13% | 278.98 | 280.40 | 277.6936 | 215,227 |
| May 17 2024 | 278.98 | 2.17 | 0.78% | 276.42 | 279.41 | 275.55 | 279,247 |
| May 16 2024 | 276.81 | -3.01 | -1.08% | 279.08 | 279.66 | 276.63 | 235,811 |
| May 15 2024 | 279.82 | 0.70 | 0.25% | 280.72 | 281.63 | 278.77 | 254,056 |
| May 14 2024 | 279.12 | -0.81 | -0.29% | 281.51 | 282.055 | 277.60 | 252,537 |
| May 13 2024 | 279.93 | -0.98 | -0.35% | 281.80 | 282.265 | 278.97 | 156,022 |
| May 10 2024 | 280.91 | 0.81 | 0.29% | 281.50 | 282.18 | 280.21 | 137,350 |
| May 09 2024 | 280.10 | 4.19 | 1.52% | 276.58 | 280.13 | 276.32 | 156,326 |
| May 08 2024 | 275.91 | -0.95 | -0.34% | 277.11 | 278.29 | 275.00 | 296,131 |
| May 07 2024 | 276.86 | 2.27 | 0.83% | 275.00 | 277.94 | 275.00 | 224,931 |
| May 06 2024 | 274.59 | 3.56 | 1.31% | 273.30 | 274.73 | 272.954 | 173,256 |
| May 03 2024 | 271.03 | 4.16 | 1.56% | 268.51 | 271.12 | 268.0042 | 262,537 |
| May 02 2024 | 266.87 | -0.87 | -0.32% | 268.56 | 269.28 | 266.51 | 339,520 |
| May 01 2024 | 267.74 | -0.22 | -0.08% | 268.34 | 270.86 | 267.54 | 358,636 |
| Apr 30 2024 | 267.96 | -4.29 | -1.58% | 270.70 | 272.175 | 267.30 | 325,451 |
| Apr 29 2024 | 272.25 | 1.55 | 0.57% | 270.60 | 273.575 | 270.60 | 267,684 |
| Apr 26 2024 | 270.70 | 0.54 | 0.20% | 270.89 | 272.8695 | 270.01 | 237,139 |
| Apr 25 2024 | 270.16 | -3.43 | -1.25% | 272.63 | 273.00 | 269.81 | 261,209 |
| Apr 24 2024 | 273.59 | 2.25 | 0.83% | 271.36 | 275.14 | 271.29 | 298,991 |
| Apr 23 2024 | 271.34 | 2.78 | 1.04% | 268.69 | 272.76 | 267.66 | 288,996 |
| Apr 22 2024 | 268.56 | -0.24 | -0.09% | 268.77 | 271.05 | 267.13 | 374,444 |
| Apr 19 2024 | 268.80 | 7.04 | 2.69% | 262.50 | 269.10 | 261.95 | 521,754 |
| Apr 18 2024 | 261.76 | -21.74 | -7.67% | 273.67 | 275.00 | 261.33 | 860,987 |
| Apr 17 2024 | 283.50 | 1.05 | 0.37% | 284.53 | 286.815 | 281.74 | 437,820 |
| Apr 16 2024 | 282.45 | -3.38 | -1.18% | 284.45 | 284.88 | 279.865 | 355,882 |
| Apr 15 2024 | 285.83 | -3.75 | -1.29% | 292.37 | 294.14 | 284.72 | 314,680 |
| Apr 12 2024 | 289.58 | -1.96 | -0.67% | 290.59 | 292.62 | 288.1225 | 347,961 |
| Apr 11 2024 | 291.54 | -0.54 | -0.18% | 292.77 | 293.34 | 290.09 | 303,370 |
| Apr 10 2024 | 292.08 | -1.91 | -0.65% | 290.67 | 293.76 | 289.21 | 252,549 |
| Apr 09 2024 | 293.99 | 0.68 | 0.23% | 294.49 | 294.96 | 291.61 | 240,617 |
| Apr 08 2024 | 293.31 | 0.55 | 0.19% | 293.73 | 295.33 | 292.94 | 222,207 |
| Apr 05 2024 | 292.76 | -0.45 | -0.15% | 293.76 | 294.708 | 292.31 | 210,103 |
| Apr 04 2024 | 293.21 | 0.70 | 0.24% | 294.61 | 296.68 | 292.43 | 268,580 |
| Apr 03 2024 | 292.51 | 0.42 | 0.14% | 292.07 | 294.19 | 291.97 | 257,241 |
| Apr 02 2024 | 292.09 | -2.54 | -0.86% | 294.03 | 294.03 | 290.79 | 283,186 |
| Apr 01 2024 | 294.63 | -1.59 | -0.54% | 295.43 | 296.45 | 293.59 | 263,711 |
| Mar 28 2024 | 296.22 | -0.72 | -0.24% | 297.14 | 298.49 | 295.785 | 241,599 |
| Mar 27 2024 | 296.94 | 5.97 | 2.05% | 292.00 | 297.12 | 292.00 | 242,445 |
| Mar 26 2024 | 290.97 | -0.92 | -0.32% | 291.96 | 292.855 | 290.78 | 318,671 |
| Mar 25 2024 | 291.89 | 0.26 | 0.09% | 291.85 | 293.43 | 290.77 | 227,688 |
| Mar 22 2024 | 291.63 | -1.55 | -0.53% | 294.99 | 294.99 | 290.50 | 273,135 |
| Mar 21 2024 | 293.18 | 1.17 | 0.40% | 292.80 | 294.75 | 292.17 | 406,020 |
| Mar 20 2024 | 292.01 | 2.80 | 0.97% | 289.62 | 292.69 | 287.82 | 229,234 |
| Mar 19 2024 | 289.21 | 1.88 | 0.65% | 287.73 | 289.795 | 285.85 | 380,552 |
| Mar 18 2024 | 287.33 | -1.87 | -0.65% | 289.65 | 291.17 | 285.88 | 380,412 |
| Mar 15 2024 | 289.20 | -1.65 | -0.57% | 289.15 | 293.40 | 288.59 | 1,993,171 |
| Mar 14 2024 | 290.85 | -3.91 | -1.33% | 294.83 | 296.65 | 289.12 | 390,469 |
| Mar 13 2024 | 294.76 | -0.25 | -0.08% | 294.47 | 295.86 | 292.31 | 375,279 |
| Mar 12 2024 | 295.01 | 2.81 | 0.96% | 291.66 | 295.79 | 290.17 | 277,960 |
| Mar 11 2024 | 292.20 | -3.04 | -1.03% | 295.24 | 297.61 | 288.725 | 383,718 |
| Mar 08 2024 | 295.24 | 0.63 | 0.21% | 295.95 | 297.53 | 292.6755 | 491,111 |
| Mar 07 2024 | 294.61 | 8.95 | 3.13% | 286.75 | 294.93 | 285.77 | 515,983 |
| Mar 06 2024 | 285.66 | 2.62 | 0.93% | 284.19 | 286.78 | 283.30 | 228,217 |
| Mar 05 2024 | 283.04 | -1.47 | -0.52% | 283.67 | 287.00 | 282.63 | 416,651 |
| Mar 04 2024 | 284.51 | 7.21 | 2.60% | 281.58 | 286.30 | 280.24 | 462,040 |
| Mar 01 2024 | 277.30 | 1.64 | 0.59% | 274.97 | 277.51 | 274.45 | 216,064 |
| Feb 29 2024 | 275.66 | 0.47 | 0.17% | 276.50 | 277.3699 | 274.115 | 398,383 |
| Feb 28 2024 | 275.19 | 1.43 | 0.52% | 273.16 | 276.46 | 272.49 | 299,174 |
| Feb 27 2024 | 273.76 | 2.55 | 0.94% | 273.00 | 274.06 | 271.03 | 276,769 |
| Feb 26 2024 | 271.21 | 0.26 | 0.10% | 270.04 | 272.12 | 268.60 | 245,365 |
| Feb 23 2024 | 270.95 | -0.28 | -0.10% | 270.23 | 271.585 | 268.835 | 192,440 |
| Feb 22 2024 | 271.23 | 2.11 | 0.78% | 269.27 | 271.85 | 268.005 | 309,279 |
