Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Offshore Corp | SOC.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.54% | 4.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.47 | 4.95 | 4.48 | 4.55 |
SOC.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.48 | -0.07 | -1.54% | 4.95 | 4.95 | 4.47 | 17,480 |
| Jun 06 2024 | 4.55 | -0.15 | -3.19% | 4.68 | 4.94 | 4.4901 | 23,466 |
| Jun 05 2024 | 4.70 | -0.09 | -1.88% | 4.74 | 4.96 | 4.65 | 5,529 |
| Jun 04 2024 | 4.79 | -0.15 | -3.04% | 4.21 | 4.79 | 4.21 | 38,670 |
| Jun 03 2024 | 4.94 | -0.06 | -1.20% | 5.00 | 5.00 | 4.55 | 81,249 |
| May 31 2024 | 5.00 | 0.00 | 0.00% | 4.78 | 5.00 | 4.75 | 64,366 |
| May 30 2024 | 5.00 | 0.00 | 0.00% | 4.9001 | 5.00 | 4.88 | 49,073 |
| May 29 2024 | 5.00 | 0.00 | 0.00% | 4.835 | 5.00 | 4.835 | 31,943 |
| May 28 2024 | 5.00 | 0.50 | 11.11% | 4.4499 | 5.23 | 4.44 | 52,061 |
| May 24 2024 | 4.5001 | 0.48 | 11.94% | 4.07 | 4.60 | 4.00 | 29,672 |
| May 23 2024 | 4.02 | 0.42 | 11.67% | 3.99 | 4.02 | 3.675 | 16,654 |
| May 22 2024 | 3.60 | -0.05 | -1.37% | 3.70 | 3.80 | 3.50 | 73,564 |
| May 21 2024 | 3.65 | -0.14 | -3.69% | 3.81 | 3.95 | 3.50 | 41,464 |
| May 20 2024 | 3.79 | -0.01 | -0.26% | 4.09 | 4.09 | 3.75 | 28,800 |
| May 17 2024 | 3.80 | 0.15 | 4.11% | 4.50 | 4.50 | 3.50 | 25,237 |
| May 16 2024 | 3.65 | 0.75 | 25.86% | 2.96 | 3.96 | 2.96 | 449,765 |
| May 15 2024 | 2.90 | 0.13 | 4.69% | 2.75 | 3.14 | 2.67 | 287,307 |
| May 14 2024 | 2.77 | 0.25 | 9.92% | 2.50 | 2.83 | 2.50 | 1,316,543 |
| May 13 2024 | 2.52 | -0.33 | -11.58% | 2.65 | 2.6501 | 2.50 | 100,632 |
| May 10 2024 | 2.85 | 0.28 | 10.89% | 2.75 | 2.87 | 2.61 | 54,826 |
| May 09 2024 | 2.57 | 0.06 | 2.39% | 2.595 | 2.75 | 2.51 | 12,840 |
| May 08 2024 | 2.5101 | 0.01 | 0.40% | 2.50 | 2.5101 | 2.45 | 19,799 |
