S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Solaris Oilfield Infrastructure Inc (SOI)
Solaris Oilfield Infrastructure Inc (SOI) Historical

SOI Solaris Oilfield Infrastructure Inc

9.06

-0.31 (-3.31%)

May 10 2024 - Closed

Delayed by 15 minutes

SOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	9.06	-0.31	-3.31%	9.38	9.48	9.04	126,929
May 09 2024	9.37	0.31	3.42%	9.08	9.40	9.05	259,655
May 08 2024	9.06	0.02	0.22%	8.96	9.11	8.88	214,340
May 07 2024	9.04	0.03	0.33%	9.00	9.26	9.00	209,434
May 06 2024	9.01	0.00	0.00%	9.08	9.185	9.01	142,424
May 03 2024	9.01	0.03	0.33%	9.08	9.12	8.97	218,056
May 02 2024	8.98	0.11	1.24%	8.93	9.045	8.775	332,432
May 01 2024	8.87	0.06	0.68%	8.77	9.005	8.77	373,325
Apr 30 2024	8.81	-0.43	-4.65%	9.14	9.14	8.765	349,658
Apr 29 2024	9.24	-0.40	-4.15%	9.61	9.61	9.16	612,544
Apr 26 2024	9.64	1.18	13.95%	8.47	9.66	8.47	1,062,786
Apr 25 2024	8.46	-0.04	-0.47%	8.46	8.5101	8.39	254,982
Apr 24 2024	8.50	-0.10	-1.16%	8.48	8.59	8.42	151,826
Apr 23 2024	8.60	0.18	2.14%	8.43	8.63	8.34	204,232
Apr 22 2024	8.42	-0.18	-2.09%	8.54	8.55	8.31	167,446
Apr 19 2024	8.60	0.29	3.49%	8.25	8.60	8.25	216,601
Apr 18 2024	8.31	0.15	1.84%	8.16	8.49	8.16	396,727
Apr 17 2024	8.16	-0.18	-2.16%	8.36	8.45	8.15	875,289
Apr 16 2024	8.34	-0.17	-2.00%	8.36	8.40	8.29	228,283
Apr 15 2024	8.51	-0.02	-0.23%	8.63	8.745	8.48	267,197
Apr 12 2024	8.53	-0.28	-3.18%	8.82	8.91	8.51	137,088
Apr 11 2024	8.81	-0.15	-1.67%	8.96	8.97	8.76	129,305
Apr 10 2024	8.96	0.01	0.11%	8.86	9.06	8.77	190,945
Apr 09 2024	8.95	-0.01	-0.11%	9.00	9.075	8.915	168,421
Apr 08 2024	8.96	0.02	0.22%	8.97	9.095	8.925	192,721
Apr 05 2024	8.94	0.20	2.29%	8.82	9.00	8.73	199,994
Apr 04 2024	8.74	-0.06	-0.68%	8.83	8.87	8.635	404,570
Apr 03 2024	8.80	0.14	1.62%	8.68	8.88	8.68	252,270
Apr 02 2024	8.66	-0.05	-0.57%	8.74	8.74	8.43	572,016
Apr 01 2024	8.71	0.04	0.46%	8.73	8.77	8.59	165,978
Mar 28 2024	8.67	0.06	0.70%	8.64	8.715	8.57	675,871
Mar 27 2024	8.61	0.13	1.53%	8.50	8.63	8.50	149,839
Mar 26 2024	8.48	-0.26	-2.97%	8.78	8.78	8.46	266,041
Mar 25 2024	8.74	0.15	1.75%	8.63	8.74	8.575	533,373
Mar 22 2024	8.59	-0.32	-3.59%	8.92	8.95	8.59	172,964
Mar 21 2024	8.91	0.07	0.79%	8.87	8.94	8.78	296,358
Mar 20 2024	8.84	0.03	0.34%	8.74	8.86	8.61	947,938
Mar 19 2024	8.81	0.32	3.77%	8.47	8.835	8.47	540,303
Mar 18 2024	8.49	-0.05	-0.59%	8.53	8.575	8.39	286,914
Mar 15 2024	8.54	0.24	2.89%	8.29	8.58	8.29	408,466
Mar 14 2024	8.30	-0.10	-1.19%	8.48	8.51	8.25	824,251
Mar 13 2024	8.40	-0.15	-1.75%	8.58	8.71	8.325	267,572
Mar 12 2024	8.55	0.21	2.52%	8.32	8.62	8.21	713,524
Mar 11 2024	8.34	0.02	0.24%	8.21	8.395	8.21	357,904
Mar 08 2024	8.32	0.26	3.23%	8.03	8.355	7.9671	618,705
Mar 07 2024	8.06	-0.04	-0.49%	8.11	8.285	8.05	401,321
Mar 06 2024	8.10	-0.02	-0.25%	8.24	8.40	8.025	597,868
Mar 05 2024	8.12	-0.03	-0.37%	8.11	8.255	8.01	554,757
Mar 04 2024	8.15	-0.36	-4.23%	8.51	8.56	8.14	501,916
Mar 01 2024	8.51	0.04	0.47%	8.56	8.70	8.38	294,847
Feb 29 2024	8.47	0.27	3.29%	8.26	8.525	8.223	1,246,552
Feb 28 2024	8.20	-0.17	-2.03%	8.19	8.4387	8.11	295,957
Feb 27 2024	8.37	0.66	8.56%	7.49	8.40	7.49	543,959
Feb 26 2024	7.71	-0.06	-0.77%	7.77	7.83	7.66	224,353
Feb 23 2024	7.77	0.05	0.65%	7.65	7.77	7.52	347,153
Feb 22 2024	7.72	-0.06	-0.77%	7.77	7.84	7.68	322,773
Feb 21 2024	7.78	-0.01	-0.13%	7.78	7.9288	7.705	310,286
Feb 20 2024	7.79	0.12	1.56%	7.66	7.875	7.54	346,222
Feb 16 2024	7.67	-0.18	-2.29%	7.78	7.79	7.63	281,379
Feb 15 2024	7.85	0.53	7.24%	7.36	7.85	7.36	525,446
Feb 14 2024	7.32	0.05	0.69%	7.33	7.405	7.22	280,924
Feb 13 2024	7.27	-0.31	-4.09%	7.48	7.48	7.195	537,563
Feb 12 2024	7.58	0.06	0.80%	7.55	7.735	7.53	300,670

Solaris Oilfield Infrast...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions