Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steel Partners Holdings LP LTD | SPLP-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.99 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.98 | 23.95 | 23.99 | 23.99 | 23.99 |
SPLP-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.99 | 0.00 | 0.00% | 23.98 | 23.99 | 23.95 | 3,837 |
| May 08 2024 | 23.99 | -0.09 | -0.37% | 24.00 | 24.06 | 23.91 | 6,427 |
| May 07 2024 | 24.08 | 0.00 | 0.00% | 24.07 | 24.08 | 24.05 | 5,211 |
| May 06 2024 | 24.08 | 0.00 | 0.00% | 24.06 | 24.08 | 24.05 | 3,121 |
| May 03 2024 | 24.08 | 0.31 | 1.30% | 23.97 | 24.08 | 23.96 | 30,725 |
| May 02 2024 | 23.77 | -0.01 | -0.04% | 23.80 | 23.85 | 23.76 | 15,227 |
| May 01 2024 | 23.78 | -0.07 | -0.29% | 23.84 | 23.89 | 23.78 | 30,957 |
| Apr 30 2024 | 23.85 | -0.04 | -0.17% | 23.85 | 23.89 | 23.75 | 21,088 |
| Apr 29 2024 | 23.89 | 0.01 | 0.04% | 23.95 | 23.95 | 23.86 | 2,023 |
| Apr 26 2024 | 23.88 | -0.01 | -0.04% | 23.99 | 23.99 | 23.86 | 4,107 |
| Apr 25 2024 | 23.89 | -0.03 | -0.12% | 23.94 | 23.94 | 23.89 | 784 |
| Apr 24 2024 | 23.92 | 0.06 | 0.25% | 23.85 | 23.97 | 23.85 | 1,055 |
| Apr 23 2024 | 23.86 | 0.03 | 0.12% | 23.87 | 23.88 | 23.83 | 3,222 |
| Apr 22 2024 | 23.83 | -0.02 | -0.08% | 23.89 | 23.89 | 23.81 | 1,077 |
| Apr 19 2024 | 23.85 | -0.08 | -0.33% | 23.81 | 23.89 | 23.81 | 1,167 |
| Apr 18 2024 | 23.93 | 0.00 | -0.01% | 23.90 | 23.93 | 23.82 | 1,664 |
| Apr 17 2024 | 23.93 | 0.05 | 0.22% | 23.80 | 23.99 | 23.80 | 1,429 |
| Apr 16 2024 | 23.88 | 0.01 | 0.04% | 23.84 | 23.88 | 23.80 | 2,265 |
| Apr 15 2024 | 23.87 | 0.01 | 0.04% | 23.80 | 23.88 | 23.64 | 12,047 |
| Apr 12 2024 | 23.86 | 0.01 | 0.04% | 23.86 | 23.86 | 23.80 | 1,704 |
| Apr 11 2024 | 23.85 | -0.05 | -0.21% | 23.86 | 23.93 | 23.85 | 4,115 |
| Apr 10 2024 | 23.90 | 0.05 | 0.21% | 23.86 | 23.91 | 23.86 | 1,332 |
