We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 41.05 | 0.05 | 0.12 | 41.98 | 41.98 | 41.05 | 586 |
| 1732232400 | 41 | 0.47 | 1.16 | 40.99 | 41 | 40.95 | 2323 |
| 1732146000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 47 |
| 1732059600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 187 |
| 1731973200 | 40.53 | -0 | -0.01 | 40.71 | 40.7637 | 40.3351 | 6756 |
| 1731714000 | 40.5329 | -0.42 | -1.02 | 40.5329 | 40.5329 | 40.5329 | 499 |
| 1731627600 | 40.95 | 0.94 | 2.35 | 40.0101 | 41 | 40.0101 | 3491 |
| 1731541200 | 40.01 | 0.01 | 0.02 | 40 | 40.02 | 39.7625 | 1586 |
| 1731454800 | 40 | -0.93 | -2.27 | 41.5 | 41.5 | 39.385 | 726 |
| 1731368400 | 40.93 | 4.81 | 13.32 | 37 | 40.938 | 37 | 2859 |
| 1731109200 | 36.12 | -2.38 | -6.18 | 39.29 | 39.29 | 36.1 | 705 |
| 1731022800 | 38.5 | -1.5 | -3.75 | 38.5 | 39 | 38.5 | 1736 |
| 1730936400 | 40 | 1.69 | 4.41 | 39.02 | 40.01 | 39 | 8216 |
| 1730850000 | 38.31 | -0.18 | -0.47 | 39 | 39 | 38.31 | 1176 |
| 1730763600 | 38.49 | -1.48 | -3.70 | 39 | 39.9899 | 38.25 | 843 |
| 1730500800 | 39.97 | 0 | 0.00 | 39 | 40.1 | 39 | 3148 |
| 1730414400 | 39.97 | 0 | 0.00 | 39.96 | 39.97 | 39.96 | 10 |
| 1730328000 | 39.97 | 0.96 | 2.46 | 38.8919 | 39.99 | 38.8919 | 1944 |
| 1730241600 | 39.01 | -1.48 | -3.66 | 39.01 | 39.01 | 39.01 | 37 |
| 1730155200 | 40.49 | 0 | 0.00 | 39.48 | 40.49 | 39.48 | 93 |
| 1729896000 | 40.49 | 0 | 0.00 | 40 | 40.49 | 40 | 45 |
| 1729809600 | 40.49 | -0.51 | -1.24 | 39.95 | 40.49 | 39.95 | 218 |
| 1729723200 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 110 |
| 1729636800 | 41 | -0.25 | -0.61 | 40.69 | 41 | 40.6 | 1951 |
| 1729550400 | 41.25 | -0.28 | -0.67 | 41.25 | 41.25 | 41.25 | 330 |
| 1729291200 | 41.5295 | -0.22 | -0.53 | 41.25 | 41.5295 | 41.25 | 695 |
| 1729204800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 14 |
| 1729118400 | 41.75 | 0 | 0.00 | 41.2 | 41.75 | 41.2 | 151 |
| 1729032000 | 41.75 | 1.17 | 2.89 | 41.75 | 41.75 | 41.75 | 125 |
| 1728945600 | 40.579 | 0.58 | 1.45 | 40.4 | 40.579 | 40.05 | 605 |
| 1728686400 | 40 | 0.16 | 0.40 | 39.6181 | 40 | 39.6181 | 538 |
| 1728600000 | 39.8425 | 0 | 0.00 | 39.99 | 39.99 | 38.95 | 33 |
| 1728513600 | 39.8425 | 0.2 | 0.51 | 39.8425 | 39.8425 | 39.8425 | 200 |
| 1728427200 | 39.64 | -0.36 | -0.90 | 40.05 | 40.05 | 39.64 | 2126 |
| 1728340800 | 40 | 0.95 | 2.43 | 38.95 | 40 | 38.95 | 447 |
| 1728081600 | 39.0501 | 0.02 | 0.05 | 39.3 | 39.3 | 39.05 | 1013 |
| 1727995200 | 39.03 | -1.92 | -4.69 | 39.76 | 39.76 | 39.01 | 1757 |
| 1727908800 | 40.95 | 0 | 0.00 | 40.28 | 40.95 | 40.28 | 966 |
| 1727822400 | 40.95 | 0 | 0.00 | 40.94 | 40.99 | 40.94 | 3712 |
| 1727735520 | 40.95 | 0.7 | 1.74 | 38.33 | 40.97 | 37.52 | 2056 |
| 1727476800 | 40.25 | -1.51 | -3.62 | 40.25 | 40.25 | 40.25 | 231 |
| 1727390400 | 41.76 | 0.26 | 0.63 | 40.92 | 41.99 | 38.04 | 472 |
| 1727304000 | 41.5 | 0 | 0.00 | 40.04 | 41.5 | 40.04 | 877 |
| 1727217600 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 284 |
| 1727131200 | 42 | 0.99 | 2.41 | 40.45 | 42 | 40.45 | 2186 |
| 1726872000 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 17 |
| 1726785600 | 41.01 | -0.29 | -0.70 | 41.01 | 41.01 | 41.01 | 265 |
| 1726699200 | 41.3001 | -0.7 | -1.67 | 42.5 | 42.58 | 41.3001 | 904 |
| 1726612800 | 42 | 1.5 | 3.70 | 41.01 | 42 | 40.5 | 1747 |
| 1726526400 | 40.5 | -0.99 | -2.39 | 41.4 | 41.4 | 40.5 | 889 |
| 1726267200 | 41.49 | 0.94 | 2.32 | 41.19 | 41.5 | 40.08 | 8946 |
| 1726180800 | 40.55 | -0.94 | -2.27 | 40.73 | 41.3 | 40.5 | 9523 |
| 1726094400 | 41.49 | 1.49 | 3.73 | 40.008 | 41.49 | 40 | 25694 |
| 1726008000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 657 |
| 1725921600 | 40 | 0.5 | 1.27 | 39.94 | 40.4496 | 39.895 | 3980 |
| 1725662400 | 39.5 | 0.01 | 0.03 | 39.4899 | 39.94 | 38.6062 | 10036 |
| 1725576000 | 39.49 | 0.69 | 1.78 | 38.96 | 39.49 | 38.95 | 2573 |
| 1725489600 | 38.8 | -0.2 | -0.51 | 38.97 | 38.97 | 38.8 | 309 |
| 1725403200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 18 |
| 1725057600 | 39 | 0 | 0.00 | 37.22 | 39 | 37.22 | 90 |
| 1724971200 | 39 | -0.25 | -0.64 | 39.0102 | 39.15 | 39 | 1886 |
| 1724884800 | 39.25 | 0 | 0.00 | 39.46 | 39.46 | 39.25 | 132 |
| 1724798400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 27 |
| 1724712000 | 39.25 | 0.25 | 0.64 | 39.25 | 39.46 | 39.25 | 1221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
