We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662400 | 25.27 | -0.04 | -0.16 | 25.2301 | 25.32 | 25.2301 | 8054 |
| 1725576000 | 25.31 | 0.07 | 0.28 | 25.2531 | 25.32 | 25.23 | 14171 |
| 1725489600 | 25.24 | 0.06 | 0.24 | 25.22 | 25.24 | 25.16 | 14568 |
| 1725403200 | 25.18 | 0.06 | 0.24 | 25.19 | 25.2 | 25.135 | 19991 |
| 1725057600 | 25.12 | -0.08 | -0.32 | 25.2 | 25.24 | 25.1 | 69086 |
| 1724971200 | 25.2 | -0.07 | -0.28 | 25.23 | 25.29 | 25.2 | 14979 |
| 1724884800 | 25.27 | 0.03 | 0.12 | 25.22 | 25.29 | 25.2 | 9717 |
| 1724798400 | 25.24 | -0.04 | -0.16 | 25.27 | 25.27 | 25.21 | 7680 |
| 1724712000 | 25.28 | 0.01 | 0.04 | 25.27 | 25.281 | 25.2001 | 14976 |
| 1724452800 | 25.27 | 0.02 | 0.08 | 25.19 | 25.28 | 25.19 | 7186 |
| 1724366400 | 25.25 | -0.02 | -0.06 | 25.23 | 25.25 | 25.185 | 5906 |
| 1724280000 | 25.265 | 0.15 | 0.58 | 25.115 | 25.267 | 25.115 | 20695 |
| 1724193600 | 25.12 | -0.02 | -0.08 | 25.14 | 25.145 | 25.1 | 16782 |
| 1724107200 | 25.14 | 0.04 | 0.16 | 25.1 | 25.17 | 25.09 | 10979 |
| 1723848000 | 25.1 | 0.05 | 0.20 | 25.19 | 25.19 | 25.1 | 8024 |
| 1723761600 | 25.05 | -0.45 | -1.76 | 25.09 | 25.12 | 25.05 | 25093 |
| 1723675200 | 25.5 | -0.05 | -0.20 | 25.58 | 25.58 | 25.4 | 11297 |
| 1723588800 | 25.55 | 0.14 | 0.55 | 25.45 | 25.55 | 25.43 | 14254 |
| 1723502400 | 25.41 | -0.04 | -0.16 | 25.39 | 25.4499 | 25.39 | 5481 |
| 1723243200 | 25.45 | 0.02 | 0.08 | 25.46 | 25.46 | 25.36 | 19461 |
| 1723156800 | 25.43 | -0.12 | -0.47 | 25.4901 | 25.63 | 25.325 | 23731 |
| 1723070400 | 25.55 | 0.08 | 0.31 | 25.61 | 25.61 | 25.38 | 12937 |
| 1722984000 | 25.47 | 0.14 | 0.55 | 25.435 | 25.5 | 25.34 | 12192 |
| 1722897600 | 25.33 | -0.13 | -0.51 | 25.42 | 25.467 | 25.3261 | 46670 |
| 1722638400 | 25.46 | -0.09 | -0.35 | 25.5288 | 25.56 | 25.46 | 14428 |
| 1722552000 | 25.55 | -0.01 | -0.04 | 25.5 | 25.5799 | 25.5 | 11513 |
| 1722465600 | 25.56 | 0.07 | 0.27 | 25.43 | 25.56 | 25.43 | 21545 |
| 1722379200 | 25.49 | 0.04 | 0.16 | 25.42 | 25.49 | 25.41 | 10900 |
| 1722292800 | 25.45 | -0.04 | -0.16 | 25.45 | 25.45 | 25.4 | 13125 |
| 1722033600 | 25.49 | 0.04 | 0.16 | 25.46 | 25.5 | 25.46 | 2481 |
| 1721947200 | 25.45 | 0.06 | 0.24 | 25.39 | 25.465 | 25.39 | 6822 |
| 1721860800 | 25.39 | 0.01 | 0.04 | 25.4 | 25.42 | 25.39 | 5852 |
| 1721774400 | 25.38 | -0.04 | -0.16 | 25.41 | 25.42 | 25.35 | 14300 |
| 1721688000 | 25.42 | -0.05 | -0.20 | 25.47 | 25.47 | 25.38 | 11674 |
| 1721428800 | 25.47 | 0.02 | 0.10 | 25.4401 | 25.47 | 25.44 | 3074 |
| 1721342400 | 25.445 | -0.06 | -0.25 | 25.51 | 25.555 | 25.41 | 10747 |
| 1721256000 | 25.5096 | 0.02 | 0.08 | 25.51 | 25.51 | 25.47 | 5673 |
| 1721169600 | 25.4903 | 0.02 | 0.09 | 25.45 | 25.5186 | 25.43 | 5871 |
| 1721083200 | 25.4672 | -0.04 | -0.17 | 25.45 | 25.5 | 25.4201 | 12474 |
| 1720824000 | 25.5101 | 0 | 0.00 | 25.51 | 25.52 | 25.4 | 10832 |
| 1720737600 | 25.51 | 0.09 | 0.35 | 25.46 | 25.52 | 25.45 | 7901 |
| 1720651200 | 25.42 | -0.02 | -0.08 | 25.4 | 25.54 | 25.39 | 14527 |
| 1720564800 | 25.44 | 0.04 | 0.16 | 25.4 | 25.45 | 25.4 | 4446 |
| 1720478400 | 25.4 | 0.04 | 0.14 | 25.4 | 25.45 | 25.38 | 16666 |
| 1720219200 | 25.365 | 0.05 | 0.22 | 25.32 | 25.38 | 25.3001 | 8502 |
| 1720040640 | 25.31 | 0.03 | 0.12 | 25.28 | 25.31 | 25.28 | 5850 |
| 1719960000 | 25.28 | 0.02 | 0.08 | 25.21 | 25.29 | 25.21 | 5531 |
| 1719873600 | 25.26 | 0.1 | 0.40 | 25.25 | 25.27 | 25.2 | 13372 |
| 1719614400 | 25.16 | -0.04 | -0.16 | 25.17 | 25.29 | 25.16 | 20063 |
| 1719528000 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.16 | 13181 |
| 1719441600 | 25.19 | 0 | 0.00 | 25.17 | 25.22 | 25.15 | 8551 |
| 1719355200 | 25.19 | -0.03 | -0.10 | 25.18 | 25.215 | 25.16 | 17119 |
| 1719268800 | 25.215 | 0.02 | 0.06 | 25.18 | 25.235 | 25.17 | 10111 |
| 1719009600 | 25.2 | 0.05 | 0.19 | 25.181 | 25.24 | 25.16 | 10983 |
| 1718923200 | 25.1532 | 0.01 | 0.05 | 25.14 | 25.23 | 25.13 | 15809 |
| 1718750400 | 25.14 | 0 | 0.00 | 25.18 | 25.24 | 25.14 | 15134 |
| 1718664000 | 25.14 | 0 | 0.00 | 25.14 | 25.2727 | 25.14 | 29674 |
| 1718404800 | 25.14 | -0.01 | -0.04 | 25.16 | 25.29 | 25.14 | 15504 |
| 1718318400 | 25.15 | -0.05 | -0.20 | 25.21 | 25.29 | 25.15 | 30016 |
| 1718232000 | 25.2 | -0.01 | -0.04 | 25.28 | 25.39 | 25.2 | 29199 |
| 1718145600 | 25.21 | -0.01 | -0.04 | 25.25 | 25.3 | 25.21 | 24184 |
| 1718059200 | 25.22 | -0.07 | -0.28 | 25.35 | 25.35 | 25.21 | 16226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
