We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.72701949861 | 17.95 | 18.26 | 17.866 | 55464 | 18.09104511 | CS |
| 4 | 1 | 5.79374275782 | 17.26 | 18.26 | 17.24 | 46790 | 17.93347213 | CS |
| 12 | 0.97 | 5.61017929439 | 17.29 | 18.26 | 16.89 | 38614 | 17.69760529 | CS |
| 26 | 2.36 | 14.8427672956 | 15.9 | 18.26 | 15.8179 | 37558 | 17.12013455 | CS |
| 52 | 2.66 | 17.0512820513 | 15.6 | 18.26 | 14.91 | 37628 | 16.41706954 | CS |
| 156 | 0.64 | 3.63223609535 | 17.62 | 18.26 | 13.5708 | 45480 | 15.94169047 | CS |
| 260 | 1.51 | 9.01492537313 | 16.75 | 19.34 | 8.11 | 52888 | 15.4442732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 18.26 | 0.12 | 0.66 | 18.14 | 18.26 | 18.1 | 150374 |
| 1739230800 | 18.14 | 0.07 | 0.39 | 18.24 | 18.26 | 18.0501 | 82551 |
| 1738971600 | 18.07 | -0.06 | -0.33 | 18.15 | 18.1869 | 18.04 | 45722 |
| 1738885200 | 18.13 | 0.04 | 0.22 | 18.11 | 18.175 | 18.065 | 43802 |
| 1738798800 | 18.09 | 0.06 | 0.33 | 18.03 | 18.16 | 18.01 | 26718 |
| 1738712400 | 18.03 | 0.14 | 0.78 | 17.95 | 18.0599 | 17.866 | 77621 |
| 1738626000 | 17.89 | -0.17 | -0.94 | 17.88 | 17.9 | 17.8 | 65923 |
| 1738366800 | 18.06 | 0.06 | 0.33 | 18.01 | 18.1291 | 18 | 41822 |
| 1738280400 | 18 | 0.1 | 0.56 | 18.01 | 18.0699 | 17.895 | 42282 |
| 1738194000 | 17.9 | 0 | 0.00 | 18.1 | 18.1 | 17.84 | 107611 |
| 1738107600 | 17.9 | 0.05 | 0.28 | 17.87 | 17.9499 | 17.84 | 47957 |
| 1738021200 | 17.85 | -0.14 | -0.78 | 17.78 | 17.92 | 17.7601 | 23093 |
| 1737762000 | 17.99 | 0 | 0.00 | 17.99 | 18.05 | 17.95 | 30421 |
| 1737675600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1737589200 | 17.99 | 0.07 | 0.39 | 17.95 | 17.99 | 17.95 | 27337 |
| 1737502800 | 17.92 | 0.07 | 0.39 | 17.95 | 17.95 | 17.85 | 40011 |
| 1737157200 | 17.85 | 0.2 | 1.13 | 17.77 | 17.9 | 17.6732 | 28188 |
| 1737070800 | 17.65 | 0.05 | 0.28 | 17.6 | 17.74 | 17.45 | 40627 |
| 1736984400 | 17.6 | 0.36 | 2.09 | 17.4 | 17.652 | 17.37 | 32619 |
| 1736898000 | 17.24 | -0.02 | -0.12 | 17.26 | 17.36 | 17.24 | 28062 |
| 1736811600 | 17.26 | 0.06 | 0.35 | 17.1 | 17.275 | 17.0307 | 34247 |
| 1736552400 | 17.2 | -0.33 | -1.88 | 17.344 | 17.39 | 17.13 | 34624 |
| 1736379600 | 17.53 | 0.04 | 0.23 | 17.57 | 17.57 | 17.3 | 43587 |
| 1736293200 | 17.49 | -0.17 | -0.96 | 17.6205 | 17.7207 | 17.33 | 31389 |
| 1736206800 | 17.66 | 0.08 | 0.46 | 17.646 | 17.81 | 17.64 | 56211 |
| 1735947600 | 17.58 | 0.12 | 0.69 | 17.63 | 17.67 | 17.44 | 38241 |
| 1735861200 | 17.46 | -0.29 | -1.63 | 17.78 | 17.78 | 17.44 | 26560 |
| 1735688400 | 17.75 | 0.02 | 0.11 | 17.84 | 17.87 | 17.69 | 112635 |
| 1735602000 | 17.73 | 0.11 | 0.62 | 17.46 | 17.73 | 17.39 | 38670 |
| 1735342800 | 17.62 | -0.13 | -0.73 | 17.7 | 17.7095 | 17.5101 | 18131 |
| 1735256400 | 17.75 | 0.28 | 1.60 | 17.48 | 17.81 | 17.3683 | 67107 |
| 1735077840 | 17.47 | 0.27 | 1.57 | 17.28 | 17.51 | 17.28 | 11710 |
| 1734997200 | 17.2 | 0.03 | 0.17 | 17.08 | 17.368 | 17.08 | 35336 |
| 1734738000 | 17.17 | 0.17 | 1.00 | 16.945 | 17.23 | 16.89 | 29893 |
| 1734651600 | 17 | -0.09 | -0.53 | 17.164 | 17.1885 | 17 | 14603 |
| 1734565200 | 17.09 | -0.21 | -1.21 | 17.217 | 17.36 | 17.03 | 30838 |
| 1734478800 | 17.3 | -0.14 | -0.80 | 17.31 | 17.3599 | 17.3 | 23263 |
| 1734392400 | 17.44 | 0.07 | 0.40 | 17.3775 | 17.45 | 17.3775 | 20440 |
| 1734133200 | 17.37 | -0.39 | -2.20 | 17.36 | 17.577 | 17.36 | 22276 |
| 1734046800 | 17.76 | -0.16 | -0.89 | 17.875 | 17.885 | 17.7 | 21991 |
| 1733960400 | 17.92 | 0.05 | 0.28 | 17.841 | 18 | 17.841 | 23367 |
| 1733874000 | 17.87 | 0.08 | 0.45 | 17.8 | 17.89 | 17.8 | 15169 |
| 1733787600 | 17.79 | -0.07 | -0.39 | 17.91 | 17.94 | 17.76 | 24710 |
| 1733528400 | 17.86 | 0.1 | 0.56 | 17.78 | 17.9 | 17.778 | 43388 |
| 1733442000 | 17.76 | 0 | 0.00 | 17.79 | 17.79 | 17.6601 | 21106 |
| 1733355600 | 17.76 | 0.06 | 0.34 | 17.7145 | 17.76 | 17.7145 | 24376 |
| 1733269200 | 17.7 | 0.01 | 0.06 | 17.72 | 17.75 | 17.6343 | 42968 |
| 1733182800 | 17.69 | 0.05 | 0.28 | 17.74 | 17.78 | 17.62 | 48584 |
| 1732917840 | 17.64 | 0.15 | 0.86 | 17.5228 | 17.65 | 17.49 | 35445 |
| 1732750800 | 17.49 | -0.03 | -0.17 | 17.52 | 17.52 | 17.3697 | 8279 |
| 1732664400 | 17.52 | 0.14 | 0.81 | 17.405 | 17.52 | 17.405 | 16714 |
| 1732578000 | 17.38 | 0.05 | 0.29 | 17.4 | 17.5599 | 17.32 | 42092 |
| 1732318800 | 17.33 | 0.06 | 0.35 | 17.3156 | 17.34 | 17.2501 | 19173 |
| 1732232400 | 17.27 | 0.06 | 0.35 | 17.245 | 17.3192 | 17.11 | 21859 |
| 1732146000 | 17.21 | -0.04 | -0.23 | 17.3812 | 17.3812 | 17.1 | 24222 |
| 1732059600 | 17.25 | -0.05 | -0.29 | 17.26 | 17.31 | 17.01 | 38889 |
| 1731973200 | 17.3 | 0.09 | 0.52 | 17.25 | 17.3 | 17.16 | 68465 |
| 1731714000 | 17.21 | -0.06 | -0.35 | 17.26 | 17.26 | 17.08 | 19931 |
| 1731627600 | 17.27 | -0.09 | -0.52 | 17.37 | 17.395 | 17.2139 | 24980 |
| 1731541200 | 17.36 | 0.07 | 0.40 | 17.325 | 17.48 | 17.2774 | 27309 |
| 1731454800 | 17.29 | -0.02 | -0.12 | 17.31 | 17.39 | 17.232 | 20568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
