ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sequans Communications SA

Sequans Communications SA (SQNS)

2.305
-0.145
(-5.92%)
Closed March 10 3:00PM
2.305
0.00
(0.00%)
After Hours: 3:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-3.958333333332.42.462.11572482.29920221CS
4-0.815-26.12179487183.123.21432.11982052.55938546CS
12-0.715-23.67549668873.023.622.111154363.03561334CS
26-0.274-10.6242729742.5793.622.111472212.85199884CS
520.7346.34920634921.5754.2750.854255455232.62006045CS
156-6.195-72.88235294128.510.4250.854252852603.76793469CS
260-10.57-82.097087378612.87523.9250.854252795338.2251699CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416464002.305-0.15-5.922.352.40499992.180175343
17413908002.450.062.512.372.462.344559
17413044002.390.156.702.242.41992.1650591
17412180002.2400.002.232.33672.1622111
17411316002.2400.002.212.252.1172277
17410452002.24-0.12-5.082.42.422.2196702
17407860002.36-0.01-0.422.352.382.3380743
17406996002.3700.002.382.40012.3529406
17406132002.37-0.02-0.842.372.422.3647539
17405268002.39-0.04-1.652.42.52.360443136
17404404002.430.010.412.382.4582.3461446
17401812002.42-0.05-2.022.482.5752.38100128
17400948002.47-0.08-3.142.52.572.4290819
17400084002.55-0.04-1.542.622.622.509999938155
17399220002.59-0.04-1.522.632.662.5478469
17395764002.630.135.202.552.632.4899836
17394900002.5-0.08-3.102.742.752.47226444
17394036002.58-0.19-6.862.632.752.56130004
17393172002.77-0.25-8.28332.5299999443268
17392308003.02-0.12-3.823.123.21432.97110270
17389716003.14-0.05-1.573.33.33.0562969
17388852003.19-0.1-3.043.343.394375543
17387988003.290.165.113.23.353.269959
17387124003.130.113.643.023.17383.0236923
17386260003.02-0.12-3.8233.145360310
17383668003.140.051.623.093.2253.0576077
17382804003.09-0.08-2.523.253.253.0762820
17381940003.17-0.06-1.863.213.25999993.140330495
17381076003.23-0.04-1.223.27999993.27999992.99140274
17380212003.27-0.16-4.663.363.363.175118856
17377620003.430.030.883.513.59993.3865892
17376756003.400.003.43.43.40
17375892003.40.226.923.273.493.2226173387
17375028003.180.175.653.063.272.99138556
17371572003.009999900.003.13.152.9569426
17370708003.00999990.082.732.943.062.81137583
17369844002.930.113.902.833.00999992.83125442
17368980002.82-0.24-7.843.063.2052.8079217354
17368116003.06-0.1-3.163.083.11389254
17365524003.16-0.25-7.333.483.483.05158703
17363796003.41-0.18-5.013.533.533.37144942
17362932003.59-0.03-0.833.423.63.2799999213255
17362068003.620.195.543.483.623.4252213
17359476003.43-0.09-2.563.513.573.33185971
17358612003.520.030.863.493.63.27236655
17356884003.490.185.443.43.53.27283892
17356020003.31-0.08-2.363.443.483.29228277
17353428003.390.092.733.393.53.2239803
17352564003.30.134.103.243.33.17136552
17350778403.170.175.673.063.19993.0028108287
173499720030.113.812.823.02992.82104427
17347380002.890.041.402.77999992.892.779999973090
17346516002.850.020.712.922.95792.759999963132
17345652002.83-0.13-4.393.00999993.052.7799999144082
17344788002.960.020.683.13.112.8679316
17343924002.94-0.05-1.673.093.092.91132337
17341332002.99-0.04-1.3233.062.8076122325
17340468003.0299999-0.03-0.983.053.13992.99527227
17339604003.06-0.01-0.333.083.1253.014955710

Your Recent History

Delayed Upgrade Clock