Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NXG Cushing Midstream Energy Fund | SRV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 1.23% | 43.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.31 | 43.25 | 43.86 | 43.71 | 43.18 |
SRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.53 | 43.86 | 40.3189 | 42.19 | 21,814 | 3.18 | 7.85% |
| 1 Month | 44.51 | 44.515 | 37.50 | 40.17 | 33,409 | -0.80 | -1.80% |
| 3 Months | 35.00 | 45.60 | 34.6701 | 39.91 | 33,535 | 8.71 | 24.89% |
| 6 Months | 35.50 | 45.60 | 32.50 | 36.86 | 37,712 | 8.21 | 23.13% |
| 1 Year | 33.92 | 45.60 | 32.50 | 37.46 | 30,875 | 9.79 | 28.86% |
| 3 Years | 27.54 | 45.60 | 24.98 | 35.17 | 19,601 | 16.17 | 58.71% |
| 5 Years | 10.02 | 45.60 | 1.50 | 23.11 | 22,688 | 33.69 | 336.23% |
SRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 43.71 | 0.53 | 1.23% | 43.31 | 43.86 | 43.25 | 27,346 |
| May 09 2024 | 43.18 | 0.63 | 1.48% | 42.66 | 43.346 | 42.66 | 22,663 |
| May 08 2024 | 42.55 | 0.41 | 0.97% | 42.25 | 42.745 | 42.0501 | 28,943 |
| May 07 2024 | 42.14 | 0.70 | 1.69% | 41.50 | 42.63 | 41.50 | 31,113 |
| May 06 2024 | 41.44 | 1.04 | 2.57% | 40.98 | 41.50 | 40.725 | 15,667 |
| May 03 2024 | 40.40 | 0.66 | 1.66% | 40.53 | 40.83 | 40.3189 | 10,683 |
| May 02 2024 | 39.74 | 0.01 | 0.03% | 39.73 | 40.2899 | 39.69 | 32,948 |
| May 01 2024 | 39.73 | -0.28 | -0.70% | 39.92 | 40.78 | 39.73 | 16,668 |
| Apr 30 2024 | 40.01 | -0.97 | -2.37% | 41.20 | 41.2464 | 40.00 | 29,891 |
| Apr 29 2024 | 40.98 | 0.00 | 0.00% | 40.90 | 41.879 | 40.90 | 14,095 |
| Apr 26 2024 | 40.98 | -0.01 | -0.02% | 41.20 | 41.7599 | 40.90 | 28,661 |
| Apr 25 2024 | 40.99 | -0.23 | -0.56% | 41.50 | 41.50 | 40.6701 | 8,874 |
| Apr 24 2024 | 41.22 | -1.04 | -2.45% | 42.63 | 42.63 | 41.12 | 23,535 |
| Apr 23 2024 | 42.255 | 0.88 | 2.11% | 41.64 | 42.42 | 41.5228 | 10,650 |
| Apr 22 2024 | 41.38 | 0.64 | 1.57% | 40.80 | 41.719 | 40.5901 | 36,953 |
| Apr 19 2024 | 40.74 | 1.46 | 3.72% | 39.38 | 41.61 | 39.18 | 16,482 |
| Apr 18 2024 | 39.28 | 0.51 | 1.32% | 38.59 | 39.44 | 38.59 | 17,868 |
| Apr 17 2024 | 38.77 | 0.84 | 2.20% | 38.10 | 38.88 | 38.10 | 47,182 |
| Apr 16 2024 | 37.935 | -0.43 | -1.11% | 38.39 | 38.39 | 37.50 | 61,054 |
| Apr 15 2024 | 38.36 | -2.88 | -6.98% | 41.20 | 41.24 | 38.10 | 121,148 |
| Apr 12 2024 | 41.24 | -3.67 | -8.18% | 44.51 | 44.515 | 40.985 | 93,093 |
| Apr 11 2024 | 44.913 | -0.12 | -0.26% | 45.00 | 45.4699 | 44.913 | 25,450 |
