Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| System1 Inc | SST.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
SST.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SST.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
| May 29 2024 | 0.07 | -0.0011 | -1.55% | 0.07 | 0.07 | 0.07 | 1,301 |
| May 28 2024 | 0.0711 | -0.02 | -21.95% | 0.0711 | 0.0711 | 0.0711 | 1,522 |
| May 24 2024 | 0.0911 | 0.0001 | 0.11% | 0.0911 | 0.0911 | 0.0911 | 422 |
| May 23 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
| May 22 2024 | 0.091 | -0.0194 | -17.57% | 0.091 | 0.091 | 0.091 | 200 |
| May 21 2024 | 0.1104 | 0.00 | 0.00% | 0.1104 | 0.1104 | 0.1104 | 0 |
| May 20 2024 | 0.1104 | 0.01 | 9.96% | 0.0804 | 0.1104 | 0.0804 | 1,400 |
| May 17 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 16 2024 | 0.1004 | 0.0004 | 0.40% | 0.1325 | 0.1325 | 0.1004 | 2,851 |
| May 15 2024 | 0.10 | -0.015 | -13.04% | 0.115 | 0.125 | 0.10 | 3,477 |
| May 14 2024 | 0.115 | 0.0304 | 35.93% | 0.1297 | 0.1297 | 0.0817 | 12,842 |
| May 13 2024 | 0.0846 | -0.0034 | -3.86% | 0.09 | 0.1347 | 0.0846 | 12,706 |
| May 10 2024 | 0.088 | -0.0005 | -0.56% | 0.072 | 0.0886 | 0.072 | 5,428 |
| May 09 2024 | 0.0885 | -0.0105 | -10.61% | 0.0575 | 0.0885 | 0.0575 | 4,621 |
| May 08 2024 | 0.099 | -0.0085 | -7.91% | 0.0964 | 0.1072 | 0.06 | 5,738 |
| May 07 2024 | 0.1075 | 0.0095 | 9.69% | 0.085 | 0.1075 | 0.085 | 2,414 |
| May 06 2024 | 0.098 | -0.0417 | -29.85% | 0.089 | 0.1223 | 0.089 | 1,208 |
| May 03 2024 | 0.1397 | 0.0407 | 41.11% | 0.1863 | 0.1875 | 0.1392 | 7,210 |
| May 02 2024 | 0.099 | 0.00 | 0.00% | 0.0865 | 0.099 | 0.0865 | 818 |
| May 01 2024 | 0.099 | -0.0016 | -1.59% | 0.095 | 0.106 | 0.095 | 7,810 |
