Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stag Industrial Inc | STAG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.076 | 0.21% | 35.496 | 11:14:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.54 | 35.45 | 35.74 | 35.42 |
STAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.48 | 35.76 | 34.69 | 35.26 | 1,064,950 | 0.016 | 0.05% |
| 1 Month | 37.31 | 37.35 | 34.09 | 34.97 | 1,236,749 | -1.81 | -4.86% |
| 3 Months | 38.75 | 39.27 | 34.09 | 36.65 | 1,124,364 | -3.25 | -8.40% |
| 6 Months | 34.30 | 39.61 | 33.99 | 37.22 | 1,182,815 | 1.20 | 3.49% |
| 1 Year | 34.72 | 39.61 | 31.69 | 36.17 | 1,279,169 | 0.776 | 2.24% |
| 3 Years | 34.55 | 48.27 | 26.56 | 36.11 | 1,255,165 | 0.946 | 2.74% |
| 5 Years | 29.22 | 48.27 | 17.54 | 33.70 | 1,216,953 | 6.28 | 21.48% |
STAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.42 | -0.21 | -0.59% | 35.63 | 35.76 | 35.20 | 733,356 |
| May 09 2024 | 35.63 | 0.65 | 1.86% | 35.08 | 35.68 | 34.97 | 972,605 |
| May 08 2024 | 34.98 | -0.47 | -1.33% | 35.28 | 35.35 | 34.865 | 1,078,700 |
| May 07 2024 | 35.45 | 0.66 | 1.90% | 35.01 | 35.595 | 34.955 | 1,575,508 |
| May 06 2024 | 34.79 | -0.43 | -1.22% | 35.48 | 35.5125 | 34.69 | 964,579 |
| May 03 2024 | 35.22 | 0.25 | 0.71% | 35.58 | 35.99 | 35.09 | 760,521 |
| May 02 2024 | 34.97 | 0.16 | 0.46% | 35.15 | 35.29 | 34.681 | 1,870,421 |
| May 01 2024 | 34.81 | 0.42 | 1.22% | 34.575 | 35.32 | 34.09 | 1,675,716 |
| Apr 30 2024 | 34.39 | -0.26 | -0.75% | 34.28 | 34.67 | 34.22 | 1,286,861 |
| Apr 29 2024 | 34.65 | 0.17 | 0.49% | 34.67 | 34.825 | 34.60 | 1,045,663 |
| Apr 26 2024 | 34.48 | -0.06 | -0.17% | 34.65 | 34.79 | 34.35 | 1,268,761 |
| Apr 25 2024 | 34.54 | -0.21 | -0.60% | 34.305 | 34.6289 | 34.13 | 1,745,729 |
| Apr 24 2024 | 34.75 | -0.66 | -1.86% | 35.31 | 35.33 | 34.7001 | 1,563,061 |
| Apr 23 2024 | 35.41 | 0.07 | 0.20% | 35.34 | 35.73 | 35.25 | 985,860 |
| Apr 22 2024 | 35.34 | 0.41 | 1.17% | 35.01 | 35.37 | 34.70 | 703,868 |
| Apr 19 2024 | 34.93 | 0.55 | 1.60% | 34.49 | 35.05 | 34.46 | 1,477,957 |
| Apr 18 2024 | 34.38 | -0.45 | -1.29% | 34.90 | 35.05 | 34.1099 | 1,250,902 |
| Apr 17 2024 | 34.83 | -0.79 | -2.22% | 35.70 | 35.70 | 34.37 | 1,768,805 |
| Apr 16 2024 | 35.62 | -0.58 | -1.60% | 36.10 | 36.10 | 35.615 | 1,128,942 |
| Apr 15 2024 | 36.20 | -0.89 | -2.40% | 37.31 | 37.35 | 36.08 | 813,557 |
