We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.6511627907 | 21.5 | 22.1299 | 21.27 | 208950 | 21.58178146 | CS |
| 4 | -0.25 | -1.12007168459 | 22.32 | 22.92 | 21.27 | 156809 | 21.95214924 | CS |
| 12 | -1.54 | -6.52265988988 | 23.61 | 24.18 | 21.27 | 149938 | 22.60722371 | CS |
| 26 | -6.6 | -23.0205790024 | 28.67 | 28.93 | 21.27 | 145876 | 23.85434049 | CS |
| 52 | -0.88 | -3.83442265795 | 22.95 | 29.04 | 20.32 | 151598 | 23.7164127 | CS |
| 156 | -3.51 | -13.721657545 | 25.58 | 29.04 | 20.32 | 155872 | 23.74270039 | CS |
| 260 | -3.51 | -13.721657545 | 25.58 | 29.04 | 20.32 | 155872 | 23.74270039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 21.74 | 0.27 | 1.26 | 21.27 | 21.88 | 21.27 | 167501 |
| 1719355200 | 21.47 | -0.35 | -1.60 | 21.66 | 21.91 | 21.47 | 146987 |
| 1719268800 | 21.82 | 0.31 | 1.44 | 21.69 | 22.04 | 21.635 | 125763 |
| 1719009600 | 21.51 | -0.04 | -0.19 | 21.52 | 21.625 | 21.45 | 520464 |
| 1718923200 | 21.55 | -0.09 | -0.42 | 21.5 | 21.78 | 21.5 | 84035 |
| 1718750400 | 21.64 | -0.07 | -0.32 | 21.72 | 21.92 | 21.62 | 103344 |
| 1718664000 | 21.71 | 0.23 | 1.07 | 21.3 | 21.76 | 21.3 | 125902 |
| 1718404800 | 21.48 | -0.54 | -2.45 | 21.55 | 21.72 | 21.34 | 149051 |
| 1718318400 | 22.02 | -0.26 | -1.17 | 22.45 | 22.45 | 21.81 | 98903 |
| 1718232000 | 22.28 | 0.63 | 2.91 | 22.21 | 22.74 | 22.1 | 137425 |
| 1718145600 | 21.65 | -0.15 | -0.69 | 21.52 | 21.77 | 21.48 | 161569 |
| 1718059200 | 21.8 | -0.57 | -2.55 | 22.13 | 22.14 | 21.79 | 171918 |
| 1717800000 | 22.37 | -0.06 | -0.27 | 22.23 | 22.41 | 22.22 | 116487 |
| 1717713600 | 22.43 | -0.04 | -0.18 | 22.34 | 22.55 | 22.25 | 132269 |
| 1717627200 | 22.47 | 0.2 | 0.90 | 22.48 | 22.52 | 22.21 | 112706 |
| 1717540800 | 22.27 | -0.38 | -1.68 | 22.42 | 22.55 | 22.22 | 137441 |
| 1717454400 | 22.65 | 0.06 | 0.27 | 22.85 | 22.85 | 22.34 | 149889 |
| 1717195200 | 22.59 | -0.07 | -0.31 | 22.74 | 22.92 | 22.49 | 204420 |
| 1717108800 | 22.66 | 0.62 | 2.81 | 22.32 | 22.775 | 22.02 | 133294 |
| 1717022400 | 22.04 | -0.87 | -3.80 | 22.45 | 22.59 | 22.01 | 188184 |
| 1716936000 | 22.91 | 0.02 | 0.09 | 22.91 | 23.005 | 22.8 | 131951 |
| 1716590400 | 22.89 | 0.26 | 1.15 | 22.88 | 23.01 | 22.7 | 190898 |
| 1716504000 | 22.63 | -0.19 | -0.83 | 22.87 | 22.87 | 22.33 | 184767 |
| 1716417600 | 22.82 | -0.3 | -1.30 | 23.07 | 23.14 | 22.77 | 240555 |
| 1716331200 | 23.12 | 0.01 | 0.04 | 22.99 | 23.27 | 22.99 | 68438 |
| 1716244800 | 23.11 | -0.19 | -0.82 | 23.27 | 23.37 | 23.06 | 166673 |
| 1715985600 | 23.3 | 0.26 | 1.13 | 23.18 | 23.49 | 23.15 | 175577 |
| 1715899200 | 23.04 | 0.09 | 0.39 | 22.88 | 23.11 | 22.61 | 199219 |
| 1715812800 | 22.95 | 0.19 | 0.83 | 22.99 | 23.18 | 22.61 | 197058 |
| 1715726400 | 22.76 | 0.06 | 0.26 | 22.96 | 23.07 | 22.52 | 113808 |
| 1715640000 | 22.7 | -0.17 | -0.74 | 22.91 | 23.09 | 22.69 | 99836 |
| 1715380800 | 22.87 | -0.18 | -0.78 | 23.11 | 23.2 | 22.78 | 110822 |
| 1715294400 | 23.05 | 0.22 | 0.96 | 22.86 | 23.07 | 22.7 | 117006 |
| 1715208000 | 22.83 | 0 | 0.00 | 22.62 | 22.84 | 22.54 | 125843 |
| 1715121600 | 22.83 | 0.12 | 0.53 | 22.83 | 23.075 | 22.72 | 150725 |
| 1715035200 | 22.71 | -0.54 | -2.32 | 23.07 | 23.34 | 22.68 | 118461 |
| 1714776000 | 23.25 | 0.25 | 1.09 | 23.3 | 23.41 | 23.02 | 142051 |
| 1714689600 | 23 | 0.2 | 0.88 | 22.93 | 23.18 | 22.76 | 176326 |
| 1714603200 | 22.8 | 0.6 | 2.70 | 22.38 | 23.31 | 22.3 | 159425 |
| 1714516800 | 22.2 | -0.16 | -0.72 | 22.18 | 22.38 | 22.1 | 146045 |
| 1714430400 | 22.36 | -0.13 | -0.58 | 22.13 | 22.48 | 22.13 | 184052 |
| 1714171200 | 22.49 | -1.39 | -5.82 | 23.51 | 23.6 | 22.08 | 172610 |
| 1714084800 | 23.88 | -0.28 | -1.16 | 24 | 24.02 | 23.64 | 153869 |
| 1713998400 | 24.16 | 0 | 0.00 | 23.82 | 24.17 | 23.72 | 125195 |
| 1713912000 | 24.16 | 0.74 | 3.16 | 23.44 | 24.18 | 23.44 | 205045 |
| 1713825600 | 23.42 | 0.27 | 1.17 | 23.18 | 23.61 | 23.14 | 136100 |
| 1713566400 | 23.15 | 0.68 | 3.03 | 22.4 | 23.24 | 22.4 | 166472 |
| 1713480000 | 22.47 | 0.35 | 1.58 | 22.15 | 22.52 | 22.08 | 196278 |
| 1713393600 | 22.12 | -0.1 | -0.45 | 22.48 | 22.56 | 22.11 | 113200 |
| 1713307200 | 22.22 | -0.58 | -2.54 | 22.4 | 22.4597 | 22.21 | 99040 |
| 1713220800 | 22.8 | 0 | 0.00 | 22.97 | 23.16 | 22.52 | 139473 |
| 1712961600 | 22.8 | -0.24 | -1.04 | 22.72 | 22.9 | 22.7 | 90222 |
| 1712875200 | 23.04 | 0.2 | 0.88 | 22.87 | 23.09 | 22.64 | 123589 |
| 1712788800 | 22.84 | -1.06 | -4.44 | 23.04 | 23.17 | 22.38 | 198818 |
| 1712702400 | 23.9 | 0.4 | 1.70 | 23.64 | 23.91 | 23.58 | 83949 |
| 1712616000 | 23.5 | 0.28 | 1.21 | 23.3 | 23.62 | 23.04 | 82730 |
| 1712356800 | 23.22 | -0.03 | -0.13 | 23.05 | 23.32 | 23 | 141869 |
| 1712270400 | 23.25 | -0.01 | -0.04 | 23.61 | 23.65 | 23.13 | 100881 |
| 1712184000 | 23.26 | -0.03 | -0.13 | 23.23 | 23.35 | 23.05 | 112390 |
| 1712097600 | 23.29 | -0.6 | -2.51 | 23.42 | 23.57 | 23.2 | 180116 |
| 1712011200 | 23.89 | -0.47 | -1.93 | 24.46 | 24.46 | 23.685 | 104753 |
| 1711665600 | 24.36 | 0.02 | 0.08 | 24.31 | 24.53 | 24.09 | 182063 |
| 1711579200 | 24.34 | 0.8 | 3.40 | 23.73 | 24.37 | 23.73 | 118870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
