We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.21424296828 | 16.71 | 17.1 | 16.29 | 106982 | 16.57951358 | CS |
| 4 | -0.55 | -3.25636471285 | 16.89 | 17.1 | 16.29 | 73002 | 16.70950819 | CS |
| 12 | -0.135 | -0.819423368741 | 16.475 | 17.1 | 15.59 | 72731 | 16.36404357 | CS |
| 26 | 0.79 | 5.08038585209 | 15.55 | 17.1 | 15.15 | 82353 | 16.14427502 | CS |
| 52 | 1.6 | 10.854816825 | 14.74 | 17.1 | 14.19 | 76542 | 15.51146506 | CS |
| 156 | 1.55 | 10.4800540906 | 14.79 | 17.1 | 10.6466 | 72190 | 13.84548179 | CS |
| 260 | 1.55 | 10.4800540906 | 14.79 | 17.1 | 10.6466 | 72190 | 13.84548179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 16.34 | 0.04 | 0.25 | 16.309999 | 16.42 | 16.219999 | 132005 |
| 1741304400 | 16.3 | -0.18 | -1.09 | 16.34 | 16.4299 | 16.29 | 90229 |
| 1741218000 | 16.48 | -0.05 | -0.30 | 16.53 | 16.559999 | 16.35 | 153694 |
| 1741131600 | 16.53 | -0.29 | -1.72 | 16.739999 | 16.739999 | 16.399999 | 125199 |
| 1741045200 | 16.82 | -0.11 | -0.65 | 17 | 17.1 | 16.76 | 103562 |
| 1740786000 | 16.93 | 0.22 | 1.32 | 16.71 | 16.965 | 16.71 | 62224 |
| 1740699600 | 16.71 | -0.02 | -0.12 | 16.71 | 16.8827 | 16.68 | 107529 |
| 1740613200 | 16.73 | -0.11 | -0.65 | 16.82 | 16.88 | 16.7 | 69455 |
| 1740526800 | 16.84 | 0.04 | 0.24 | 16.8 | 16.92 | 16.7 | 55466 |
| 1740440400 | 16.8 | 0.14 | 0.84 | 16.719999 | 16.92 | 16.69 | 131665 |
| 1740181200 | 16.66 | -0.15 | -0.89 | 16.84 | 16.84 | 16.62 | 58823 |
| 1740094800 | 16.81 | -0.18 | -1.06 | 16.96 | 16.96 | 16.719999 | 41746 |
| 1740008400 | 16.99 | 0.05 | 0.30 | 16.98 | 16.99 | 16.92 | 48689 |
| 1739922000 | 16.94 | 0.06 | 0.36 | 16.87 | 17 | 16.87 | 56642 |
| 1739576400 | 16.88 | 0.02 | 0.12 | 16.93 | 16.987 | 16.85 | 36860 |
| 1739490000 | 16.86 | 0.15 | 0.90 | 16.719999 | 16.87 | 16.718 | 75681 |
| 1739403600 | 16.71 | -0.09 | -0.54 | 16.719999 | 16.739999 | 16.61 | 32746 |
| 1739317200 | 16.8 | 0.15 | 0.87 | 16.66 | 16.82 | 16.59 | 43384 |
| 1739230800 | 16.655 | -0.13 | -0.74 | 16.78 | 16.78 | 16.6 | 58333 |
| 1738971600 | 16.78 | -0.02 | -0.12 | 16.89 | 16.8992 | 16.7301 | 37284 |
| 1738885200 | 16.8 | 0.19 | 1.14 | 16.71 | 16.84 | 16.71 | 36906 |
| 1738798800 | 16.61 | 0.15 | 0.91 | 16.5 | 16.94 | 16.4954 | 32139 |
| 1738712400 | 16.46 | -0.01 | -0.06 | 16.39 | 16.559999 | 16.39 | 50610 |
| 1738626000 | 16.469999 | -0.11 | -0.66 | 16.32 | 16.51 | 16.2 | 71720 |
| 1738366800 | 16.579999 | 0 | 0.00 | 16.69 | 16.718699 | 16.55 | 118605 |
| 1738280400 | 16.579999 | 0.01 | 0.06 | 16.6 | 16.6 | 16.5 | 115049 |
| 1738194000 | 16.57 | 0 | 0.00 | 16.55 | 16.629999 | 16.51 | 62109 |
| 1738107600 | 16.57 | 0.01 | 0.06 | 16.54 | 16.62 | 16.53 | 90625 |
| 1738021200 | 16.559999 | 0.04 | 0.24 | 16.48 | 16.6 | 16.3819 | 73534 |
| 1737762000 | 16.52 | -0.11 | -0.66 | 16.43 | 16.62 | 16.37 | 42717 |
| 1737675600 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1737589200 | 16.629999 | -0.02 | -0.12 | 16.7 | 16.7 | 16.579999 | 71879 |
| 1737502800 | 16.649999 | 0.15 | 0.91 | 16.54 | 16.68 | 16.54 | 44781 |
| 1737157200 | 16.5 | 0.25 | 1.54 | 16.36 | 16.52 | 16.36 | 27466 |
| 1737070800 | 16.25 | 0.07 | 0.43 | 16.17 | 16.2955 | 16.17 | 56352 |
| 1736984400 | 16.18 | 0.29 | 1.83 | 16.01 | 16.21 | 16.01 | 63497 |
| 1736898000 | 15.89 | 0.13 | 0.82 | 15.81 | 15.91 | 15.771 | 89232 |
| 1736811600 | 15.76 | -0.03 | -0.19 | 15.67 | 15.85 | 15.67 | 91714 |
| 1736552400 | 15.79 | -0.19 | -1.19 | 15.93 | 15.98 | 15.59 | 136151 |
| 1736379600 | 15.98 | 0.02 | 0.13 | 15.95 | 16.01 | 15.93 | 65019 |
| 1736293200 | 15.96 | -0.08 | -0.50 | 16.04 | 16.09 | 15.95 | 54893 |
| 1736206800 | 16.04 | 0.04 | 0.25 | 15.99 | 16.23 | 15.99 | 63184 |
| 1735947600 | 16 | 0.06 | 0.38 | 15.99 | 16.069299 | 15.93 | 88422 |
| 1735861200 | 15.94 | -0.08 | -0.50 | 16.03 | 16.12 | 15.94 | 64496 |
| 1735688400 | 16.02 | 0.08 | 0.50 | 16 | 16.07 | 15.95 | 45166 |
| 1735602000 | 15.94 | -0.06 | -0.38 | 15.89 | 15.98 | 15.8 | 62346 |
| 1735342800 | 16 | -0.11 | -0.68 | 16.03 | 16.07 | 15.9352 | 61687 |
| 1735256400 | 16.11 | 0.13 | 0.81 | 15.95 | 16.14 | 15.87 | 59648 |
| 1735077840 | 15.98 | 0.04 | 0.25 | 15.97 | 15.99 | 15.85 | 229663 |
| 1734997200 | 15.94 | -0.06 | -0.38 | 15.89 | 16 | 15.81 | 120606 |
| 1734738000 | 16 | 0.26 | 1.65 | 15.65 | 16.088999 | 15.65 | 45047 |
| 1734651600 | 15.74 | -0.04 | -0.25 | 15.92 | 15.99 | 15.73 | 87493 |
| 1734565200 | 15.78 | -0.41 | -2.53 | 16.149999 | 16.2499 | 15.78 | 73942 |
| 1734478800 | 16.19 | -0.13 | -0.80 | 16.239999 | 16.25 | 16.18 | 54035 |
| 1734392400 | 16.32 | -0.06 | -0.37 | 16.37 | 16.42 | 16.3 | 67943 |
| 1734133200 | 16.379999 | -0.07 | -0.43 | 16.45 | 16.489899 | 16.379999 | 51527 |
| 1734046800 | 16.45 | -0.13 | -0.78 | 16.59 | 16.59 | 16.437 | 156922 |
| 1733960400 | 16.579999 | 0.04 | 0.24 | 16.64 | 16.64 | 16.52 | 78787 |
| 1733874000 | 16.54 | -0.09 | -0.54 | 16.66 | 16.66 | 16.51 | 92225 |
| 1733787600 | 16.629999 | -0.04 | -0.24 | 16.7 | 16.7 | 16.559999 | 44789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
