We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 3.92890551918 | 32.07 | 33.5199 | 32.07 | 37926 | 33.03108746 | CS |
| 4 | 1.01 | 3.125 | 32.32 | 33.5199 | 31.6525 | 38295 | 32.49782752 | CS |
| 12 | 0.2006 | 0.605504476387 | 33.1294 | 36.3 | 31.325 | 39558 | 33.36569554 | CS |
| 26 | 0.32 | 0.969403211148 | 33.01 | 36.3 | 28.76 | 33543 | 32.81436213 | CS |
| 52 | 1.24 | 3.86413212839 | 32.09 | 36.3 | 28.76 | 34444 | 32.5237761 | CS |
| 156 | 1.87 | 5.94405594406 | 31.46 | 36.3 | 22.36 | 39517 | 29.49738535 | CS |
| 260 | 8.35 | 33.4267413931 | 24.98 | 39.2599 | 13.5 | 50086 | 27.59962386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 33.33 | 0.11 | 0.33 | 33.09 | 33.5199 | 32.822 | 57635 |
| 1737157200 | 33.22 | 0.65 | 2.00 | 32.81 | 33.22 | 32.68 | 44244 |
| 1737070800 | 32.57 | -0.09 | -0.28 | 32.869999 | 32.95 | 32.3301 | 22751 |
| 1736984400 | 32.659999 | 0.68 | 2.13 | 32.07 | 32.74 | 32.07 | 34609 |
| 1736898000 | 31.98 | 0.1 | 0.31 | 32.14 | 32.2282 | 31.6631 | 28973 |
| 1736811600 | 31.88 | -0.36 | -1.12 | 31.98 | 31.98 | 31.6525 | 33013 |
| 1736552400 | 32.24 | -0.54 | -1.65 | 32.7 | 32.7 | 31.7517 | 43790 |
| 1736379600 | 32.78 | -0.06 | -0.18 | 32.979999 | 33.04 | 32.61 | 27103 |
| 1736293200 | 32.84 | -0.24 | -0.73 | 33.31 | 33.67 | 32.6878 | 22291 |
| 1736206800 | 33.08 | 0.51 | 1.57 | 33 | 33.3374 | 32.85 | 46801 |
| 1735947600 | 32.57 | 0.42 | 1.31 | 32.1 | 32.65 | 32.1 | 41409 |
| 1735861200 | 32.15 | 0.2 | 0.63 | 32.25 | 32.38 | 31.8062 | 34343 |
| 1735688400 | 31.95 | -0.11 | -0.34 | 31.99 | 32.3303 | 31.905 | 69696 |
| 1735602000 | 32.06 | -0.23 | -0.71 | 32.08 | 32.2 | 31.75 | 55642 |
| 1735342800 | 32.29 | -0.33 | -1.01 | 32.49 | 32.6775 | 32 | 34770 |
| 1735256400 | 32.619999 | 0.38 | 1.18 | 32.32 | 32.71575 | 32.32 | 36439 |
| 1735077840 | 32.24 | 0.41 | 1.29 | 31.99 | 32.32 | 31.99 | 17879 |
| 1734997200 | 31.83 | 0.21 | 0.66 | 31.69 | 32 | 31.6693 | 29603 |
| 1734738000 | 31.62 | 0.26 | 0.83 | 31.36 | 31.86 | 31.36 | 57460 |
| 1734651600 | 31.36 | -0.21 | -0.67 | 31.42 | 32 | 31.325 | 77097 |
| 1734565200 | 31.57 | -0.99 | -3.04 | 32.42 | 32.86 | 31.57 | 61297 |
| 1734478800 | 32.56 | -0.69 | -2.08 | 33.13 | 33.14 | 31.67 | 76849 |
| 1734392400 | 33.25 | -2.68 | -7.46 | 32.74 | 33.405 | 32.6674 | 100014 |
| 1734133200 | 35.93 | 0.41 | 1.15 | 35.59 | 36.3 | 35.59 | 88874 |
| 1734046800 | 35.52 | -0.28 | -0.78 | 35.89 | 35.9045 | 35.35 | 41962 |
| 1733960400 | 35.8 | 0.34 | 0.96 | 35.65 | 35.98 | 35.5 | 44325 |
| 1733874000 | 35.46 | -0.19 | -0.53 | 36 | 36 | 35.35 | 51830 |
| 1733787600 | 35.65 | 0.34 | 0.96 | 35.89 | 35.89 | 35.4001 | 109524 |
| 1733528400 | 35.31 | 0.43 | 1.23 | 34.9 | 35.41 | 34.68 | 39723 |
| 1733442000 | 34.88 | -0.09 | -0.26 | 35.04 | 35.04 | 34.75 | 26369 |
| 1733355600 | 34.97 | 0.42 | 1.22 | 34.88 | 35 | 34.7575 | 24480 |
| 1733269200 | 34.55 | 0.14 | 0.41 | 34.56 | 34.6699 | 34.2201 | 29301 |
| 1733182800 | 34.41 | 0.22 | 0.64 | 34.19 | 34.545 | 34.17 | 28374 |
| 1732917840 | 34.19 | 0.27 | 0.80 | 34 | 34.19 | 33.8301 | 14050 |
| 1732750800 | 33.92 | -0.27 | -0.79 | 34.17 | 34.19 | 33.81 | 20717 |
| 1732664400 | 34.19 | 0.35 | 1.03 | 34.08 | 34.25 | 33.9521 | 70768 |
| 1732578000 | 33.84 | 0.37 | 1.11 | 33.79 | 34.0046 | 33.71 | 49860 |
| 1732318800 | 33.47 | -0.1 | -0.30 | 33.52 | 33.75 | 33.34 | 28294 |
| 1732232400 | 33.57 | 0.43 | 1.30 | 33.32 | 33.6496 | 33.189999 | 22448 |
| 1732146000 | 33.14 | -0.22 | -0.66 | 33.479999 | 33.479999 | 32.86 | 37566 |
| 1732059600 | 33.36 | 0.05 | 0.15 | 33.299999 | 33.4 | 32.8829 | 15229 |
| 1731973200 | 33.31 | 0.17 | 0.51 | 32.759999 | 33.46 | 32.759999 | 68524 |
| 1731714000 | 33.14 | -0.18 | -0.54 | 33.27 | 33.31 | 32.96 | 45884 |
| 1731627600 | 33.32 | -0.25 | -0.74 | 33.53 | 33.8 | 33.21 | 24607 |
| 1731541200 | 33.57 | -0.17 | -0.50 | 33.79 | 33.9522 | 33.549999 | 29450 |
| 1731454800 | 33.74 | -0.08 | -0.24 | 33.88 | 33.92 | 33.45 | 28838 |
| 1731368400 | 33.82 | 0.06 | 0.18 | 33.76 | 33.9899 | 33.63 | 34968 |
| 1731109200 | 33.76 | -0.05 | -0.15 | 33.84 | 33.942 | 33.5402 | 32162 |
| 1731022800 | 33.81 | 0.45 | 1.35 | 33.53 | 33.9075 | 33.509999 | 31986 |
| 1730936400 | 33.36 | 0.65 | 1.99 | 33.33 | 33.5 | 33.1301 | 35737 |
| 1730850000 | 32.71 | 0.23 | 0.71 | 32.49 | 32.92 | 32.47 | 29730 |
| 1730763600 | 32.479999 | -0.26 | -0.79 | 32.28 | 32.729999 | 32.24 | 40435 |
| 1730500800 | 32.74 | 0.01 | 0.03 | 32.82 | 33.02 | 32.57 | 19978 |
| 1730414400 | 32.729999 | -0.35 | -1.06 | 33.13 | 33.2307 | 32.5 | 22009 |
| 1730328000 | 33.08 | -0.05 | -0.15 | 33.15 | 33.301 | 32.979999 | 16777 |
| 1730241600 | 33.13 | 0.26 | 0.79 | 32.88 | 33.21 | 32.7 | 21129 |
| 1730155200 | 32.869999 | -0.02 | -0.06 | 33 | 33.207299 | 32.83 | 18813 |
| 1729896000 | 32.89 | 0.08 | 0.24 | 32.869999 | 33.259999 | 32.6201 | 24365 |
| 1729809600 | 32.81 | -0.11 | -0.33 | 32.92 | 33.1727 | 32.744999 | 24062 |
| 1729723200 | 32.92 | -0.38 | -1.14 | 33.08 | 33.36 | 32.71 | 14998 |
| 1729636800 | 33.299999 | 0.04 | 0.12 | 33.24 | 33.38 | 33.0265 | 14018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
