Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
STORE Capital Corporation | STOR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.21 |
STOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 35.93 | 37.13 | 24.48 | 31.14 | 2,628,109 | -3.72 | -10.35% |
5 Years | 33.61 | 41.00 | 13.00 | 29.35 | 2,584,624 | -1.40 | -4.17% |
STOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
May 01 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 30 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 29 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 26 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 25 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 24 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 23 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 22 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 19 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 18 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 17 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 16 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 15 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 12 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 11 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 10 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 09 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 08 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 05 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 04 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
Apr 03 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |