Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sitio Royalties Corporation | STR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.07 | 22.72 | 23.22 | 22.88 | 22.94 |
STR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.75 | 24.115 | 22.57 | 23.24 | 394,080 | -0.87 | -3.66% |
1 Month | 25.54 | 25.949 | 22.57 | 24.26 | 464,168 | -2.66 | -10.42% |
3 Months | 21.10 | 25.949 | 20.68 | 23.70 | 546,632 | 1.78 | 8.44% |
6 Months | 25.50 | 25.949 | 19.95 | 22.97 | 542,860 | -2.62 | -10.27% |
1 Year | 23.55 | 27.61 | 19.95 | 24.23 | 553,078 | -0.67 | -2.85% |
3 Years | 27.02 | 33.65 | 19.31 | 24.89 | 539,793 | -4.14 | -15.32% |
5 Years | 27.02 | 33.65 | 19.31 | 24.89 | 539,793 | -4.14 | -15.32% |
STR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 22.88 | -0.06 | -0.26% | 23.07 | 23.22 | 22.72 | 357,837 |
May 02 2024 | 22.94 | 0.31 | 1.37% | 22.83 | 23.11 | 22.57 | 495,495 |
May 01 2024 | 22.63 | -0.61 | -2.62% | 23.33 | 23.355 | 22.60 | 411,153 |
Apr 30 2024 | 23.24 | -0.82 | -3.41% | 23.98 | 24.02 | 23.19 | 510,720 |
Apr 29 2024 | 24.06 | 0.20 | 0.84% | 23.86 | 24.115 | 23.78 | 269,601 |
Apr 26 2024 | 23.86 | 0.03 | 0.13% | 23.75 | 23.98 | 23.62 | 283,432 |
Apr 25 2024 | 23.83 | -0.10 | -0.42% | 23.80 | 23.92 | 23.74 | 364,073 |
Apr 24 2024 | 23.93 | -0.18 | -0.75% | 24.00 | 24.23 | 23.80 | 388,368 |
Apr 23 2024 | 24.11 | 0.04 | 0.17% | 23.98 | 24.29 | 23.85 | 245,562 |
Apr 22 2024 | 24.07 | 0.04 | 0.17% | 24.05 | 24.33 | 23.685 | 561,167 |
Apr 19 2024 | 24.03 | 0.78 | 3.35% | 23.25 | 24.05 | 23.25 | 537,955 |
Apr 18 2024 | 23.25 | -0.16 | -0.68% | 23.45 | 23.71 | 23.24 | 447,314 |
Apr 17 2024 | 23.41 | -0.54 | -2.25% | 23.84 | 24.20 | 23.39 | 477,515 |
Apr 16 2024 | 23.95 | -0.27 | -1.11% | 23.99 | 24.0599 | 23.627 | 414,880 |
Apr 15 2024 | 24.22 | -0.68 | -2.73% | 24.86 | 24.96 | 24.0801 | 514,757 |
Apr 12 2024 | 24.90 | -0.11 | -0.44% | 25.24 | 25.33 | 24.719 | 475,600 |
Apr 11 2024 | 25.01 | 0.11 | 0.44% | 24.94 | 25.04 | 24.80 | 468,366 |
Apr 10 2024 | 24.90 | -1.00 | -3.86% | 25.28 | 25.32 | 24.84 | 630,466 |
Apr 09 2024 | 25.90 | 0.37 | 1.45% | 25.67 | 25.949 | 25.50 | 482,904 |
Apr 08 2024 | 25.53 | -0.12 | -0.47% | 25.78 | 25.85 | 25.51 | 523,589 |
Apr 05 2024 | 25.65 | 0.31 | 1.22% | 25.54 | 25.76 | 25.31 | 780,434 |
Apr 04 2024 | 25.34 | 0.17 | 0.68% | 25.35 | 25.57 | 25.14 | 486,975 |