We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6497 | -1.9463750749 | 33.38 | 33.4 | 32.41 | 6032 | 32.70737272 | SP |
| 4 | -1.0997 | -3.25066509016 | 33.83 | 33.95 | 32.41 | 7720 | 33.31679217 | SP |
| 12 | -1.0297 | -3.05005924171 | 33.76 | 36.4 | 32.41 | 8727 | 33.49065745 | SP |
| 26 | 1.2403 | 3.93871070181 | 31.49 | 36.4 | 30.62 | 7208 | 33.0556181 | SP |
| 52 | 3.8303 | 13.253633218 | 28.9 | 36.4 | 28.51 | 6234 | 31.90810893 | SP |
| 156 | 3.8303 | 13.253633218 | 28.9 | 36.4 | 28.51 | 6234 | 31.90810893 | SP |
| 260 | 3.8303 | 13.253633218 | 28.9 | 36.4 | 28.51 | 6234 | 31.90810893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 32.7303 | 0.21 | 0.65 | 32.659999 | 32.787999 | 32.6099 | 2679 |
| 1735861200 | 32.52 | -0.15 | -0.47 | 32.869999 | 32.96 | 32.409999 | 11172 |
| 1735688400 | 32.673 | -0.09 | -0.27 | 32.82 | 32.83 | 32.63 | 4959 |
| 1735602000 | 32.761499 | -0.43 | -1.29 | 32.79 | 32.85 | 32.5798 | 3059 |
| 1735342800 | 33.189999 | -0.34 | -1.01 | 33.34 | 33.4 | 33.14 | 4130 |
| 1735256400 | 33.53 | 0.13 | 0.39 | 33.33 | 33.54 | 33.33 | 4383 |
| 1735077840 | 33.3999 | 0.26 | 0.78 | 33.189999 | 33.4 | 33.11 | 2107 |
| 1734997200 | 33.14 | 0.04 | 0.12 | 32.909999 | 33.14 | 32.81 | 17764 |
| 1734738000 | 33.1 | 0.52 | 1.60 | 32.6 | 33.11 | 32.6 | 4890 |
| 1734651600 | 32.5793 | -0.21 | -0.64 | 32.9 | 32.939999 | 32.5793 | 2841 |
| 1734565200 | 32.79 | -0.84 | -2.49 | 33.57 | 33.6396 | 32.79 | 6901 |
| 1734478800 | 33.6277 | -0.21 | -0.63 | 33.65 | 33.73 | 33.53 | 2501 |
| 1734392400 | 33.84 | 0.12 | 0.34 | 33.76 | 33.95 | 33.76 | 4267 |
| 1734133200 | 33.7239 | 0.34 | 1.03 | 33.64 | 33.755 | 33.62 | 5119 |
| 1734046800 | 33.38 | -0.14 | -0.43 | 33.47 | 33.5 | 33.369999 | 17903 |
| 1733960400 | 33.5248 | 0.04 | 0.12 | 33.61 | 33.63 | 33.5248 | 5206 |
| 1733874000 | 33.4851 | -0.25 | -0.76 | 33.68 | 33.68 | 33.45 | 4610 |
| 1733787600 | 33.74 | -0.02 | -0.06 | 33.77 | 33.77 | 33.7 | 33305 |
| 1733528400 | 33.76 | 0.03 | 0.09 | 33.78 | 33.83 | 33.76 | 2857 |
| 1733442000 | 33.729 | -0.27 | -0.80 | 33.89 | 33.89 | 33.72 | 4688 |
| 1733355600 | 34 | 0.04 | 0.12 | 34 | 34 | 33.88 | 22941 |
| 1733269200 | 33.96 | -0.03 | -0.09 | 33.92 | 33.97 | 33.8814 | 4965 |
| 1733182800 | 33.9908 | -0 | -0.01 | 33.95 | 34 | 33.88 | 6323 |
| 1732917840 | 33.9931 | 0.09 | 0.27 | 33.9 | 34.04 | 33.9 | 707 |
| 1732750800 | 33.9 | 0 | 0.00 | 33.92 | 33.97 | 33.85 | 44858 |
| 1732664400 | 33.9 | 0.13 | 0.37 | 33.87 | 33.9 | 33.695 | 3686 |
| 1732578000 | 33.7744 | 0.27 | 0.80 | 33.68 | 33.79 | 33.6601 | 7039 |
| 1732318800 | 33.5051 | 0.21 | 0.62 | 33.479999 | 33.5051 | 33.409 | 2233 |
| 1732232400 | 33.299999 | 0.35 | 1.06 | 33.04 | 33.33 | 32.939999 | 4047 |
| 1732146000 | 32.949399 | 0.06 | 0.19 | 32.92 | 32.949399 | 32.689999 | 6955 |
| 1732059600 | 32.8885 | -0.15 | -0.46 | 32.82 | 32.9602 | 32.7247 | 9310 |
| 1731973200 | 33.04 | 0.13 | 0.40 | 32.85 | 33.08 | 32.85 | 11837 |
| 1731714000 | 32.909999 | -0.43 | -1.27 | 33.31 | 33.31 | 32.909999 | 4006 |
| 1731627600 | 33.335 | -0.3 | -0.88 | 33.63 | 33.63 | 33.33 | 11033 |
| 1731541200 | 33.6303 | -0.04 | -0.11 | 33.63 | 33.72 | 33.62 | 8582 |
| 1731454800 | 33.6688 | -0.24 | -0.70 | 33.9 | 33.9 | 33.6688 | 4833 |
| 1731368400 | 33.9054 | -0.17 | -0.51 | 34.01 | 34.08 | 33.9 | 9051 |
| 1731109200 | 34.0782 | 0.28 | 0.82 | 33.89 | 34.19 | 33.89 | 9550 |
| 1731022800 | 33.8 | 0.22 | 0.66 | 33.72 | 33.84 | 33.69 | 5481 |
| 1730936400 | 33.5776 | 0.54 | 1.63 | 33.66 | 33.66 | 33.439999 | 14672 |
| 1730850000 | 33.04 | 0.26 | 0.80 | 32.81 | 33.08 | 32.81 | 4507 |
| 1730763600 | 32.7772 | -0.01 | -0.04 | 32.86 | 32.93 | 32.74 | 15554 |
| 1730500800 | 32.79 | -0.03 | -0.09 | 32.869999 | 32.99 | 32.79 | 37561 |
| 1730414400 | 32.82 | -0.46 | -1.39 | 33.03 | 33.04 | 32.82 | 8113 |
| 1730328000 | 33.2811 | -0.13 | -0.38 | 33.21 | 33.39 | 33.21 | 3838 |
| 1730241600 | 33.4065 | -0.01 | -0.04 | 33.34 | 33.4899 | 33.34 | 5276 |
| 1730155200 | 33.42 | 0.13 | 0.40 | 33.479999 | 33.479999 | 33.4099 | 2670 |
| 1729896000 | 33.286299 | -0.15 | -0.46 | 33.6 | 33.6127 | 33.286299 | 6078 |
| 1729809600 | 33.439999 | 0.04 | 0.12 | 33.53 | 33.5397 | 33.33 | 2903 |
| 1729723200 | 33.4 | -0.34 | -1.01 | 33.63 | 33.67 | 33.4 | 3474 |
| 1729636800 | 33.74 | -0.13 | -0.38 | 33.66 | 33.745 | 33.6501 | 7624 |
| 1729550400 | 33.87 | -0.23 | -0.67 | 34.06 | 34.06 | 33.78 | 7484 |
| 1729291200 | 34.1 | 0.11 | 0.34 | 34.03 | 34.1 | 33.99 | 30333 |
| 1729204800 | 33.9852 | -0.03 | -0.08 | 34.21 | 34.21 | 33.98 | 2191 |
| 1729118400 | 34.0141 | 0.1 | 0.31 | 33.88 | 34.0141 | 33.85 | 2333 |
| 1729032000 | 33.9092 | -0.31 | -0.90 | 34.17 | 34.18 | 33.8999 | 8264 |
| 1728945600 | 34.2184 | 0.29 | 0.85 | 34.14 | 34.2184 | 33.95 | 8246 |
| 1728686400 | 33.9293 | 0.21 | 0.63 | 33.84 | 33.9293 | 33.83 | 3881 |
| 1728600000 | 33.7184 | -0.15 | -0.43 | 33.76 | 33.76 | 33.6231 | 5277 |
| 1728513600 | 33.8647 | 0.34 | 1.01 | 33.549999 | 33.8647 | 33.52 | 3642 |
| 1728427200 | 33.5253 | 0.33 | 0.99 | 33.3457 | 33.549999 | 33.3457 | 2565 |
| 1728340800 | 33.1973 | -0.27 | -0.82 | 33.369999 | 33.369999 | 33.189999 | 2496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
