Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 53.99 | 0.17 | 0.32% | 53.87 | 54.20 | 53.02 | 740,359 |
| May 17 2024 | 53.82 | 0.57 | 1.07% | 53.11 | 53.94 | 52.51 | 590,129 |
| May 16 2024 | 53.25 | -0.40 | -0.75% | 53.63 | 54.01 | 53.20 | 441,854 |
| May 15 2024 | 53.65 | -0.07 | -0.13% | 53.67 | 53.90 | 53.03 | 553,832 |
| May 14 2024 | 53.72 | 0.92 | 1.74% | 52.66 | 53.80 | 52.66 | 703,214 |
| May 13 2024 | 52.80 | -2.24 | -4.07% | 54.83 | 55.09 | 52.655 | 733,807 |
| May 10 2024 | 55.04 | -0.80 | -1.43% | 54.42 | 55.20 | 53.36 | 1,170,667 |
| May 09 2024 | 55.84 | -1.19 | -2.09% | 56.86 | 57.45 | 55.83 | 746,017 |
| May 08 2024 | 57.03 | 1.44 | 2.59% | 56.15 | 57.09 | 55.54 | 1,327,125 |
| May 07 2024 | 55.59 | 0.35 | 0.63% | 55.24 | 55.88 | 54.86 | 596,332 |
| May 06 2024 | 55.24 | -0.67 | -1.20% | 55.89 | 56.49 | 55.21 | 712,926 |
| May 03 2024 | 55.91 | 0.61 | 1.10% | 55.68 | 56.17 | 55.32 | 613,151 |
| May 02 2024 | 55.30 | -0.72 | -1.29% | 56.60 | 56.60 | 54.68 | 3,164,483 |
| May 01 2024 | 56.02 | -0.28 | -0.50% | 56.30 | 56.65 | 55.56 | 1,138,135 |
| Apr 30 2024 | 56.30 | -0.91 | -1.59% | 57.22 | 57.22 | 56.23 | 688,131 |
| Apr 29 2024 | 57.21 | 0.57 | 1.01% | 56.49 | 57.34 | 56.42 | 507,845 |
| Apr 26 2024 | 56.64 | 0.32 | 0.57% | 56.08 | 56.78 | 55.84 | 523,124 |
| Apr 25 2024 | 56.32 | -0.06 | -0.11% | 56.115 | 56.64 | 55.55 | 458,714 |
| Apr 24 2024 | 56.38 | -0.26 | -0.46% | 56.63 | 56.63 | 55.58 | 323,661 |
| Apr 23 2024 | 56.64 | 0.74 | 1.32% | 55.73 | 56.685 | 55.54 | 274,661 |
| Apr 22 2024 | 55.90 | 0.40 | 0.72% | 55.50 | 56.17 | 55.39 | 536,748 |
| Apr 19 2024 | 55.50 | 1.13 | 2.08% | 54.37 | 56.19 | 54.285 | 422,978 |
| Apr 18 2024 | 54.37 | 0.37 | 0.69% | 54.11 | 55.12 | 53.82 | 574,254 |
| Apr 17 2024 | 54.00 | 2.87 | 5.61% | 51.61 | 54.11 | 51.12 | 736,519 |
| Apr 16 2024 | 51.13 | -0.65 | -1.26% | 52.00 | 52.00 | 50.74 | 485,272 |
| Apr 15 2024 | 51.78 | -1.57 | -2.94% | 53.51 | 54.10 | 51.71 | 456,253 |
| Apr 12 2024 | 53.35 | -0.76 | -1.40% | 54.30 | 54.80 | 52.94 | 675,156 |
| Apr 11 2024 | 54.11 | -0.42 | -0.77% | 54.36 | 54.44 | 53.68 | 512,677 |
| Apr 10 2024 | 54.53 | -2.13 | -3.76% | 56.75 | 56.77 | 54.10 | 676,919 |
| Apr 09 2024 | 56.66 | -0.96 | -1.67% | 57.76 | 57.76 | 56.60 | 478,844 |
| Apr 08 2024 | 57.62 | -0.49 | -0.84% | 58.07 | 58.34 | 57.30 | 325,598 |
| Apr 05 2024 | 58.11 | -0.88 | -1.49% | 59.04 | 59.07 | 58.04 | 246,437 |
| Apr 04 2024 | 58.99 | -0.75 | -1.26% | 59.75 | 59.9999 | 58.66 | 286,408 |
| Apr 03 2024 | 59.74 | -0.39 | -0.65% | 60.25 | 60.44 | 59.57 | 342,614 |
| Apr 02 2024 | 60.13 | 0.14 | 0.23% | 60.085 | 60.265 | 59.76 | 154,788 |
| Apr 01 2024 | 59.99 | -0.30 | -0.50% | 60.16 | 60.61 | 59.84 | 206,757 |
| Mar 28 2024 | 60.29 | 0.14 | 0.23% | 60.00 | 60.54 | 59.76 | 254,945 |
| Mar 27 2024 | 60.15 | -0.37 | -0.61% | 60.51 | 60.86 | 59.80 | 358,562 |
| Mar 26 2024 | 60.52 | -0.54 | -0.88% | 61.15 | 61.20 | 60.48 | 197,065 |
| Mar 25 2024 | 61.06 | -0.68 | -1.10% | 62.48 | 62.55 | 60.69 | 236,391 |
| Mar 22 2024 | 61.74 | -0.61 | -0.98% | 61.98 | 62.20 | 61.73 | 146,302 |
| Mar 21 2024 | 62.35 | 0.62 | 1.00% | 61.86 | 62.35 | 61.51 | 156,235 |
| Mar 20 2024 | 61.73 | 0.22 | 0.36% | 61.39 | 61.80 | 61.11 | 306,615 |
| Mar 19 2024 | 61.51 | 0.12 | 0.20% | 61.28 | 61.94 | 61.02 | 164,355 |
| Mar 18 2024 | 61.39 | 0.38 | 0.62% | 61.05 | 61.49 | 61.05 | 177,496 |
| Mar 15 2024 | 61.01 | 0.37 | 0.61% | 60.64 | 61.67 | 60.62 | 232,099 |
| Mar 14 2024 | 60.64 | -1.84 | -2.94% | 62.81 | 62.81 | 60.3501 | 373,794 |
| Mar 13 2024 | 62.48 | -0.41 | -0.65% | 63.00 | 63.66 | 62.08 | 235,316 |
| Mar 12 2024 | 62.89 | -0.24 | -0.38% | 63.03 | 63.12 | 62.45 | 387,715 |
| Mar 11 2024 | 63.13 | -0.01 | -0.02% | 62.25 | 63.55 | 62.23 | 141,706 |
| Mar 08 2024 | 63.14 | -0.36 | -0.57% | 63.61 | 63.61 | 62.73 | 224,647 |
| Mar 07 2024 | 63.50 | -0.69 | -1.07% | 64.06 | 64.4156 | 62.90 | 356,543 |
| Mar 06 2024 | 64.19 | 1.73 | 2.77% | 62.73 | 64.89 | 62.67 | 571,927 |
| Mar 05 2024 | 62.46 | 0.92 | 1.49% | 61.38 | 63.10 | 61.3716 | 317,540 |
| Mar 04 2024 | 61.54 | -0.26 | -0.42% | 60.27 | 61.86 | 60.27 | 189,953 |
| Mar 01 2024 | 61.80 | 0.42 | 0.68% | 61.44 | 62.06 | 61.44 | 172,861 |
| Feb 29 2024 | 61.38 | 1.25 | 2.08% | 60.44 | 61.42 | 60.44 | 122,086 |
| Feb 28 2024 | 60.13 | -1.41 | -2.29% | 61.26 | 61.73 | 60.13 | 232,813 |
| Feb 27 2024 | 61.54 | 0.95 | 1.57% | 60.00 | 61.56 | 59.591 | 216,604 |
| Feb 26 2024 | 60.59 | -0.48 | -0.79% | 61.08 | 61.68 | 60.59 | 235,486 |
| Feb 23 2024 | 61.07 | -1.04 | -1.67% | 61.80 | 62.06 | 61.06 | 246,279 |
| Feb 22 2024 | 62.11 | -0.67 | -1.07% | 63.04 | 63.04 | 61.79 | 278,255 |
| Feb 21 2024 | 62.78 | -0.42 | -0.66% | 62.40 | 63.41 | 62.40 | 378,740 |
