We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -4.45682451253 | 10.77 | 10.86 | 10.29 | 2216921 | 10.54988249 | DR |
| 4 | 0.205 | 2.03272186415 | 10.085 | 10.86 | 9.93 | 1832868 | 10.49042012 | DR |
| 12 | -0.19 | -1.81297709924 | 10.48 | 10.98 | 9.62 | 1863505 | 10.3567911 | DR |
| 26 | 0.92 | 9.81856990395 | 9.37 | 10.98 | 9.22 | 1651311 | 10.14908797 | DR |
| 52 | -0.5 | -4.63392029657 | 10.79 | 12.98 | 8.78 | 1880900 | 10.31031899 | DR |
| 156 | -1.16 | -10.1310043668 | 11.45 | 12.98 | 7.46 | 1594104 | 9.99476203 | DR |
| 260 | 1.4 | 15.7480314961 | 8.89 | 14.445 | 4.431 | 1182198 | 10.08403886 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 10.29 | -0.24 | -2.28 | 10.48 | 10.48 | 10.26 | 1591832 |
| 1738885200 | 10.53 | 0.18 | 1.74 | 10.39 | 10.53 | 10.36 | 2041213 |
| 1738798800 | 10.35 | -0.14 | -1.33 | 10.46 | 10.5 | 10.33 | 2864773 |
| 1738712400 | 10.49 | -0.36 | -3.32 | 10.82 | 10.82 | 10.47 | 3199138 |
| 1738626000 | 10.85 | 0.05 | 0.46 | 10.74 | 10.86 | 10.695 | 1191081 |
| 1738366800 | 10.8 | 0.1 | 0.93 | 10.77 | 10.84 | 10.73 | 1788401 |
| 1738280400 | 10.7 | -0.06 | -0.56 | 10.65 | 10.75 | 10.592 | 2287790 |
| 1738194000 | 10.76 | 0.02 | 0.19 | 10.75 | 10.825 | 10.66 | 1506413 |
| 1738107600 | 10.74 | -0.1 | -0.92 | 10.81 | 10.8307 | 10.705 | 1252658 |
| 1738021200 | 10.84 | 0.16 | 1.50 | 10.68 | 10.84 | 10.635 | 3310694 |
| 1737762000 | 10.68 | 0.23 | 2.20 | 10.58 | 10.73 | 10.575 | 709809 |
| 1737675600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737589200 | 10.45 | 0.05 | 0.48 | 10.45 | 10.51 | 10.375 | 1761782 |
| 1737502800 | 10.4 | 0.09 | 0.87 | 10.32 | 10.4489 | 10.245 | 1083734 |
| 1737157200 | 10.31 | 0.26 | 2.59 | 10.01 | 10.345 | 10.01 | 3429086 |
| 1737070800 | 10.05 | -0.14 | -1.37 | 10.05 | 10.11 | 9.93 | 1697495 |
| 1736984400 | 10.19 | 0.07 | 0.69 | 10.11 | 10.24 | 9.97 | 2010772 |
| 1736898000 | 10.12 | -0.05 | -0.49 | 10.18 | 10.26 | 10.105 | 683464 |
| 1736811600 | 10.17 | 0.1 | 0.99 | 10.1 | 10.3 | 10.08 | 1571942 |
| 1736552400 | 10.07 | -0.07 | -0.69 | 10.085 | 10.125 | 9.95 | 601373 |
| 1736379600 | 10.14 | -0.04 | -0.39 | 10.045 | 10.17 | 9.97 | 889313 |
| 1736293200 | 10.18 | -0.05 | -0.49 | 10.22 | 10.325 | 10.14 | 2547098 |
| 1736206800 | 10.23 | 0.06 | 0.59 | 10.225 | 10.285 | 10.175 | 1519479 |
| 1735947600 | 10.17 | 0.02 | 0.20 | 10.24 | 10.328 | 10.125 | 918815 |
| 1735861200 | 10.15 | 0.03 | 0.30 | 10.1 | 10.26 | 10.1 | 1474048 |
| 1735688400 | 10.12 | 0.05 | 0.50 | 10.08 | 10.175 | 10.08 | 505978 |
| 1735602000 | 10.07 | 0.03 | 0.30 | 10.09 | 10.13 | 9.965 | 1183118 |
| 1735342800 | 10.04 | -0.03 | -0.30 | 9.9 | 10.0502 | 9.9 | 1625990 |
| 1735256400 | 10.07 | -0.04 | -0.40 | 9.97 | 10.095 | 9.94 | 1593334 |
| 1735077840 | 10.11 | 0.19 | 1.92 | 9.99 | 10.165 | 9.91 | 948044 |
| 1734997200 | 9.92 | 0.16 | 1.64 | 9.66 | 9.92 | 9.6199999 | 1596521 |
| 1734738000 | 9.76 | -0.1 | -1.01 | 9.78 | 9.8699999 | 9.72 | 2102630 |
| 1734651600 | 9.86 | -0.02 | -0.20 | 9.94 | 10 | 9.85 | 2711897 |
| 1734565200 | 9.88 | -0.55 | -5.27 | 10.07 | 10.1 | 9.78 | 3103229 |
| 1734478800 | 10.43 | 0.1 | 0.97 | 10.42 | 10.645 | 10.35 | 1419243 |
| 1734392400 | 10.33 | 0.02 | 0.19 | 10.37 | 10.545 | 10.325 | 1820030 |
| 1734133200 | 10.31 | -0.15 | -1.43 | 10.39 | 10.4 | 10.28 | 2038627 |
| 1734046800 | 10.46 | -0.23 | -2.15 | 10.56 | 10.57 | 10.41 | 2063255 |
| 1733960400 | 10.69 | -0.01 | -0.09 | 10.725 | 10.84 | 10.59 | 1746345 |
| 1733874000 | 10.7 | -0.23 | -2.10 | 10.835 | 10.86 | 10.665 | 1487526 |
| 1733787600 | 10.93 | 0.21 | 1.96 | 10.8 | 10.98 | 10.78 | 1820571 |
| 1733528400 | 10.72 | -0.09 | -0.83 | 10.79 | 10.79 | 10.695 | 1046690 |
| 1733442000 | 10.81 | 0.01 | 0.09 | 10.83 | 10.88 | 10.67 | 1338801 |
| 1733355600 | 10.8 | 0.28 | 2.66 | 10.7 | 10.82 | 10.68 | 1991519 |
| 1733269200 | 10.52 | 0.28 | 2.73 | 10.235 | 10.53 | 10.205 | 1948537 |
| 1733182800 | 10.24 | -0.11 | -1.06 | 10.33 | 10.345 | 10.15 | 2293401 |
| 1732917840 | 10.35 | 0.31 | 3.09 | 10.24 | 10.44 | 10.21 | 2175054 |
| 1732750800 | 10.04 | -0.15 | -1.47 | 10.28 | 10.34 | 10.03 | 5707489 |
| 1732664400 | 10.19 | -0.13 | -1.26 | 10.315 | 10.335 | 10.115 | 5101531 |
| 1732578000 | 10.32 | -0.17 | -1.62 | 10.5 | 10.535 | 10.32 | 2221725 |
| 1732318800 | 10.49 | -0.07 | -0.66 | 10.4 | 10.525 | 10.38 | 1363789 |
| 1732232400 | 10.56 | 0 | 0.00 | 10.39 | 10.59 | 10.39 | 2513234 |
| 1732146000 | 10.56 | 0.07 | 0.67 | 10.52 | 10.6 | 10.495 | 562164 |
| 1732059600 | 10.49 | -0.15 | -1.41 | 10.57 | 10.59 | 10.46 | 919613 |
| 1731973200 | 10.64 | 0 | 0.00 | 10.53 | 10.665 | 10.52 | 1874210 |
| 1731714000 | 10.64 | 0.15 | 1.43 | 10.48 | 10.82 | 10.45 | 1464806 |
| 1731627600 | 10.49 | 0.2 | 1.94 | 10.33 | 10.56 | 10.33 | 2378170 |
| 1731541200 | 10.29 | 0.02 | 0.19 | 10.3 | 10.335 | 10.215 | 877153 |
| 1731454800 | 10.27 | 0.17 | 1.68 | 10.16 | 10.31 | 10.1266 | 1064039 |
| 1731368400 | 10.1 | -0.07 | -0.69 | 10.08 | 10.14 | 10.02 | 728521 |
| 1731109200 | 10.17 | -0.19 | -1.83 | 10.21 | 10.24 | 9.98 | 1462908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
