We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 2.14285714286 | 10.5 | 10.86 | 10.16 | 750237 | 10.48983754 | CS |
| 4 | 1.285 | 13.6122881356 | 9.44 | 10.86 | 8.59 | 608110 | 9.7397607 | CS |
| 12 | -1.495 | -12.2340425532 | 12.22 | 12.83 | 7.78 | 788386 | 10.04068359 | CS |
| 26 | -7.815 | -42.1521035599 | 18.54 | 19.72 | 7.78 | 780253 | 12.37563637 | CS |
| 52 | -8.325 | -43.7007874016 | 19.05 | 21.33 | 7.78 | 760851 | 14.38697172 | CS |
| 156 | -14.045 | -56.7016552281 | 24.77 | 26.88 | 7.78 | 736886 | 15.79074517 | CS |
| 260 | -14.045 | -56.7016552281 | 24.77 | 26.88 | 7.78 | 736886 | 15.79074517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 10.69 | 0.19 | 1.81 | 10.67 | 10.86 | 10.53 | 601096 |
| 1727304000 | 10.5 | -0.03 | -0.28 | 10.52 | 10.79 | 10.38 | 294910 |
| 1727217600 | 10.53 | 0.03 | 0.29 | 10.63 | 10.77 | 10.36 | 428861 |
| 1727131200 | 10.5 | 0.09 | 0.86 | 10.4 | 10.59 | 10.16 | 590816 |
| 1726872000 | 10.41 | 0.15 | 1.46 | 10.5 | 10.62 | 10.25 | 1835504 |
| 1726785600 | 10.26 | -0.09 | -0.87 | 10.62 | 10.66 | 10.26 | 336281 |
| 1726699200 | 10.35 | -0.06 | -0.58 | 10.39 | 10.86 | 10.24 | 407500 |
| 1726612800 | 10.41 | -0.03 | -0.29 | 10.68 | 10.78 | 10.3 | 629604 |
| 1726526400 | 10.44 | 0.32 | 3.16 | 10.205 | 10.57 | 10.09 | 585228 |
| 1726267200 | 10.12 | 1.12 | 12.44 | 9.1 | 10.21 | 9.1 | 535047 |
| 1726180800 | 9 | 0.21 | 2.39 | 8.82 | 9.01 | 8.73 | 502356 |
| 1726094400 | 8.7899999 | 0.02 | 0.23 | 8.77 | 8.8699999 | 8.61 | 360296 |
| 1726008000 | 8.77 | 0.01 | 0.11 | 8.74 | 8.859 | 8.59 | 561060 |
| 1725921600 | 8.76 | -0.25 | -2.77 | 9.01 | 9.22 | 8.74 | 631510 |
| 1725662400 | 9.01 | 0.04 | 0.45 | 8.99 | 9.065 | 8.74 | 488682 |
| 1725576000 | 8.97 | -0.1 | -1.10 | 9.1 | 9.18 | 8.97 | 431893 |
| 1725489600 | 9.07 | -0.07 | -0.77 | 9.09 | 9.21 | 8.91 | 531233 |
| 1725403200 | 9.14 | 0.29 | 3.28 | 8.89 | 9.17 | 8.71 | 739411 |
| 1725057600 | 8.85 | -0.53 | -5.65 | 9.44 | 9.47 | 8.84 | 1003477 |
| 1724971200 | 9.38 | -0.1 | -1.05 | 9.58 | 9.605 | 9.325 | 454111 |
| 1724884800 | 9.48 | -0.25 | -2.57 | 9.67 | 9.82 | 9.4 | 351039 |
| 1724798400 | 9.73 | -0.25 | -2.51 | 9.81 | 10 | 9.73 | 472608 |
| 1724712000 | 9.98 | 0.05 | 0.50 | 9.7899999 | 10.17 | 9.78 | 598467 |
| 1724452800 | 9.93 | 0.37 | 3.87 | 9.56 | 10.1 | 9.56 | 437132 |
| 1724366400 | 9.56 | -0.27 | -2.75 | 9.8 | 9.99 | 9.5399999 | 643047 |
| 1724280000 | 9.83 | 0.82 | 9.10 | 9.05 | 9.94 | 9.02 | 952886 |
| 1724193600 | 9.01 | 0.09 | 1.01 | 8.85 | 9.01 | 8.81 | 496095 |
| 1724107200 | 8.92 | -0.08 | -0.89 | 9 | 9.14 | 8.86 | 477518 |
| 1723848000 | 9 | 0.11 | 1.24 | 8.88 | 9.11 | 8.8699999 | 561734 |
| 1723761600 | 8.89 | 0.41 | 4.83 | 8.76 | 9.0399999 | 8.71 | 873159 |
| 1723675200 | 8.48 | -0.5 | -5.57 | 8.95 | 9.06 | 8.48 | 846425 |
| 1723588800 | 8.98 | 0.21 | 2.39 | 8.98 | 9.43 | 8.905 | 1196379 |
| 1723502400 | 8.77 | -0.01 | -0.11 | 8.93 | 9.08 | 8.46 | 1131856 |
| 1723243200 | 8.78 | -0.9 | -9.30 | 8.39 | 9.23 | 7.78 | 1870048 |
| 1723156800 | 9.68 | 0 | 0.00 | 9.8 | 9.88 | 9.44 | 1053176 |
| 1723070400 | 9.68 | -0.36 | -3.59 | 10.18 | 10.18 | 9.5 | 883466 |
| 1722984000 | 10.04 | 0.06 | 0.60 | 9.97 | 10.31 | 9.91 | 912175 |
| 1722897600 | 9.98 | -0.07 | -0.70 | 9.6316 | 10.35 | 9.6316 | 1086926 |
| 1722638400 | 10.05 | -0.2 | -1.95 | 9.78 | 10.11 | 9.63 | 984436 |
| 1722552000 | 10.25 | 0.06 | 0.59 | 10.17 | 10.61 | 10.09 | 1269229 |
| 1722465600 | 10.19 | 0.1 | 0.99 | 10.17 | 10.55 | 10.01 | 992279 |
| 1722379200 | 10.09 | 0.15 | 1.51 | 9.89 | 10.26 | 9.83 | 773031 |
| 1722292800 | 9.94 | 0.25 | 2.58 | 9.71 | 10.035 | 9.6 | 939797 |
| 1722033600 | 9.69 | -0.43 | -4.25 | 10.3 | 10.3 | 9.5399999 | 1102069 |
| 1721947200 | 10.12 | 0.55 | 5.75 | 9.56 | 10.16 | 9.4 | 1994431 |
| 1721860800 | 9.57 | -0.1 | -1.03 | 9.28 | 9.89 | 9.2533999 | 1219084 |
| 1721774400 | 9.67 | -0.41 | -4.07 | 9.9 | 10.05 | 9.64 | 826223 |
| 1721688000 | 10.08 | -1.58 | -13.55 | 11.08 | 11.48 | 9.751 | 1257774 |
| 1721428800 | 11.66 | 0.07 | 0.60 | 11.53 | 11.925 | 11.225 | 738498 |
| 1721342400 | 11.59 | -0.92 | -7.35 | 12.39 | 12.48 | 11.475 | 563871 |
| 1721256000 | 12.51 | 0.38 | 3.13 | 12.1273 | 12.57 | 12.01 | 493646 |
| 1721169600 | 12.13 | 0.24 | 2.02 | 12.13 | 12.27 | 11.975 | 547575 |
| 1721083200 | 11.89 | -0.17 | -1.41 | 11.98 | 12.43 | 11.75 | 656817 |
| 1720824000 | 12.06 | 0.07 | 0.58 | 12.15 | 12.22 | 11.81 | 652043 |
| 1720737600 | 11.99 | 0.59 | 5.18 | 11.74 | 12.04 | 11.5 | 850531 |
| 1720651200 | 11.4 | -0.47 | -3.96 | 12 | 12.01 | 11.385 | 646350 |
| 1720564800 | 11.87 | -0.91 | -7.12 | 12.65 | 12.71 | 11.815 | 1246963 |
| 1720478400 | 12.78 | 0.55 | 4.50 | 12.36 | 12.83 | 12.21 | 625264 |
| 1720219200 | 12.23 | -0.01 | -0.08 | 12.22 | 12.38 | 12.03 | 804615 |
| 1720040640 | 12.24 | -0.08 | -0.65 | 12.45 | 12.5 | 12.06 | 299509 |
| 1719960000 | 12.32 | 0.23 | 1.90 | 12.17 | 12.36 | 12.11 | 399961 |
| 1719873600 | 12.09 | -0.15 | -1.23 | 12.25 | 12.63 | 11.99 | 611448 |
| 1719614400 | 12.24 | 0.66 | 5.70 | 11.73 | 12.24 | 11.63 | 1626027 |
| 1719528000 | 11.58 | 0.16 | 1.40 | 11.34 | 11.78 | 11.3 | 823768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
