We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.43401600434 | 73.73 | 76.6 | 72.135 | 379254 | 74.53335925 | CS |
| 4 | -2.53 | -3.30373465657 | 76.58 | 78.92 | 72.135 | 346333 | 76.23746563 | CS |
| 12 | -1.15 | -1.52925531915 | 75.2 | 78.92 | 67.69 | 351381 | 73.38848339 | CS |
| 26 | 3.71 | 5.27438157521 | 70.34 | 80.285 | 67.61 | 321567 | 74.02048791 | CS |
| 52 | 2.32 | 3.23435103862 | 71.73 | 80.285 | 64.31 | 349047 | 73.69844439 | CS |
| 156 | -0.1 | -0.134861766689 | 74.15 | 95.62 | 53.79 | 463857 | 70.33790708 | CS |
| 260 | 4.73 | 6.82342758223 | 69.32 | 95.62 | 45.68 | 443401 | 69.27581886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 74.05 | 0.02 | 0.03 | 73.75 | 74.69 | 73.23 | 274247 |
| 1741131600 | 74.03 | -1.79 | -2.36 | 75.53 | 75.71 | 74.01 | 311820 |
| 1741045200 | 75.82 | 0.77 | 1.03 | 75.15 | 76.6 | 74.67 | 356832 |
| 1740786000 | 75.05 | 1.34 | 1.82 | 74.28 | 75.09 | 74.07 | 459231 |
| 1740699600 | 73.71 | -1.65 | -2.19 | 73.73 | 74.26 | 72.135 | 494140 |
| 1740613200 | 75.36 | -1.92 | -2.48 | 76.1 | 77 | 74.08 | 495143 |
| 1740526800 | 77.28 | 0.11 | 0.14 | 77.54 | 77.95 | 76.75 | 504230 |
| 1740440400 | 77.17 | 0.28 | 0.36 | 76.74 | 78.07 | 76.46 | 321208 |
| 1740181200 | 76.89 | -0.18 | -0.23 | 77.46 | 77.77 | 76.7 | 522747 |
| 1740094800 | 77.07 | -0.56 | -0.72 | 78.17 | 78.17 | 76.66 | 385718 |
| 1740008400 | 77.63 | -0.32 | -0.41 | 77.14 | 78.07 | 76.96 | 207015 |
| 1739922000 | 77.95 | 0.42 | 0.54 | 77.61 | 78.035 | 76.85 | 255021 |
| 1739576400 | 77.53 | -0.65 | -0.83 | 78.25 | 78.92 | 77.32 | 229104 |
| 1739490000 | 78.18 | 0.76 | 0.98 | 77.74 | 78.9 | 77.27 | 262093 |
| 1739403600 | 77.42 | 0.24 | 0.31 | 75.8 | 77.89 | 75.63 | 382096 |
| 1739317200 | 77.18 | 0.8 | 1.05 | 76 | 77.2 | 76 | 278352 |
| 1739230800 | 76.38 | 0.41 | 0.54 | 76.73 | 76.73 | 75.78 | 264945 |
| 1738971600 | 75.97 | -0.16 | -0.21 | 76.1 | 76.16 | 75.405 | 255908 |
| 1738885200 | 76.13 | -0.49 | -0.64 | 76.58 | 76.94 | 75.52 | 315080 |
| 1738798800 | 76.62 | 0.71 | 0.94 | 75.85 | 76.68 | 75.85 | 237587 |
| 1738712400 | 75.91 | 0.5 | 0.66 | 75.01 | 76.25 | 74.125 | 337824 |
| 1738626000 | 75.41 | 0.73 | 0.98 | 74.59 | 75.68 | 73.645 | 306456 |
| 1738366800 | 74.68 | -0.29 | -0.39 | 74.57 | 75.05 | 73.84 | 1023061 |
| 1738280400 | 74.97 | 1.97 | 2.70 | 73.96 | 75.14 | 73.625 | 295647 |
| 1738194000 | 73 | -0.87 | -1.18 | 74.16 | 74.16 | 72.555 | 297452 |
| 1738107600 | 73.87 | -0.69 | -0.93 | 74.71 | 74.71 | 73.105 | 343751 |
| 1738021200 | 74.56 | 0.89 | 1.21 | 73.35 | 74.64 | 72.35 | 434042 |
| 1737762000 | 73.67 | 1.48 | 2.05 | 70.79 | 73.865 | 70.79 | 405144 |
| 1737675600 | 72.19 | 0 | 0.00 | 72.19 | 72.19 | 72.19 | 0 |
| 1737589200 | 72.19 | -1.47 | -2.00 | 73.66 | 73.66 | 71.79 | 352385 |
| 1737502800 | 73.66 | 1.39 | 1.92 | 72.875 | 73.99 | 72.77 | 402658 |
| 1737157200 | 72.27 | 0.78 | 1.09 | 71.62 | 72.42 | 71.32 | 455848 |
| 1737070800 | 71.49 | 1.66 | 2.38 | 70.11 | 71.66 | 69.67 | 411866 |
| 1736984400 | 69.83 | -0.01 | -0.01 | 70.77 | 70.93 | 69.71 | 252080 |
| 1736898000 | 69.84 | 0.48 | 0.69 | 69.41 | 69.94 | 68.8262 | 350559 |
| 1736811600 | 69.36 | 0.94 | 1.37 | 68.05 | 69.48 | 68.035 | 256878 |
| 1736552400 | 68.42 | -1.92 | -2.73 | 69.18 | 69.59 | 67.95 | 283110 |
| 1736379600 | 70.34 | -0.42 | -0.59 | 70.11 | 70.351 | 69.335 | 214515 |
| 1736293200 | 70.76 | 0.56 | 0.80 | 70.89 | 70.89 | 69.6 | 293942 |
| 1736206800 | 70.2 | -1.14 | -1.60 | 71.265 | 71.67 | 69.97 | 335250 |
| 1735947600 | 71.34 | 1.03 | 1.46 | 71 | 71.445 | 69.67 | 343737 |
| 1735861200 | 70.31 | -0.4 | -0.57 | 71.17 | 72.35 | 69.69 | 317614 |
| 1735688400 | 70.71 | 0.48 | 0.68 | 70.65 | 71.07 | 69.93 | 339214 |
| 1735602000 | 70.23 | -0.12 | -0.17 | 69.82 | 70.69 | 69.47 | 299999 |
| 1735342800 | 70.35 | -0.06 | -0.09 | 69.875 | 71.15 | 69.865 | 255118 |
| 1735256400 | 70.41 | -0.11 | -0.16 | 70.14 | 70.75 | 69.56 | 190210 |
| 1735077840 | 70.52 | 0.97 | 1.39 | 69.7 | 70.6 | 69.15 | 110651 |
| 1734997200 | 69.55 | -0.1 | -0.14 | 69.45 | 69.61 | 68.43 | 310233 |
| 1734738000 | 69.65 | 0.08 | 0.11 | 69.255 | 70.55 | 69.255 | 796131 |
| 1734651600 | 69.57 | 1.7 | 2.50 | 68.92 | 69.93 | 68.34 | 453727 |
| 1734565200 | 67.87 | -2.96 | -4.18 | 70.735 | 71.115 | 67.69 | 307470 |
| 1734478800 | 70.83 | -1.37 | -1.90 | 71.98 | 72.095 | 70.415 | 424707 |
| 1734392400 | 72.2 | -0.65 | -0.89 | 72.64 | 73.275 | 72.02 | 365815 |
| 1734133200 | 72.85 | -1.33 | -1.79 | 73.36 | 73.9 | 72.64 | 269002 |
| 1734046800 | 74.18 | -0.96 | -1.28 | 75.2 | 75.525 | 74.02 | 179185 |
| 1733960400 | 75.14 | 0.36 | 0.48 | 75.025 | 75.615 | 74.72 | 396856 |
| 1733874000 | 74.78 | -0.35 | -0.47 | 74.97 | 75.61 | 74.53 | 271876 |
| 1733787600 | 75.13 | -0.5 | -0.66 | 75.81 | 76.29 | 75.01 | 234191 |
| 1733528400 | 75.63 | -0.85 | -1.11 | 76.345 | 76.52 | 75.06 | 314724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
