Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Helvetia Fund Inc | SWZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0037 | 0.05% | 7.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.92 | 7.88 | 7.94 | 7.935 | 7.8963 |
SWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 7.94 | 7.63 | 7.76 | 14,077 | 0.24 | 3.13% |
| 1 Month | 7.58 | 7.94 | 7.49 | 7.62 | 13,779 | 0.32 | 4.22% |
| 3 Months | 7.87 | 8.08 | 7.49 | 7.79 | 13,966 | 0.03 | 0.38% |
| 6 Months | 7.49 | 8.28 | 7.32 | 7.87 | 14,686 | 0.41 | 5.47% |
| 1 Year | 8.33 | 8.5653 | 7.12 | 7.91 | 17,850 | -0.43 | -5.16% |
| 3 Years | 9.36 | 10.13 | 6.56 | 8.34 | 18,953 | -1.46 | -15.60% |
| 5 Years | 7.51 | 10.13 | 5.54 | 8.19 | 22,840 | 0.39 | 5.19% |
SWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.935 | 0.04 | 0.49% | 7.92 | 7.94 | 7.88 | 32,236 |
| May 09 2024 | 7.8963 | 0.04 | 0.46% | 7.88 | 7.91 | 7.88 | 7,537 |
| May 08 2024 | 7.86 | 0.07 | 0.83% | 7.81 | 7.86 | 7.81 | 3,525 |
| May 07 2024 | 7.795 | 0.09 | 1.10% | 7.76 | 7.80 | 7.76 | 26,578 |
| May 06 2024 | 7.71 | 0.08 | 0.98% | 7.65 | 7.7299 | 7.65 | 28,161 |
| May 03 2024 | 7.635 | 0.05 | 0.73% | 7.66 | 7.66 | 7.63 | 4,583 |
| May 02 2024 | 7.58 | 0.00 | 0.00% | 7.5661 | 7.60 | 7.56 | 3,988 |
| May 01 2024 | 7.58 | 0.01 | 0.13% | 7.57 | 7.60 | 7.53 | 14,023 |
| Apr 30 2024 | 7.57 | -0.01 | -0.13% | 7.54 | 7.60 | 7.54 | 19,022 |
| Apr 29 2024 | 7.58 | 0.02 | 0.26% | 7.59 | 7.60 | 7.58 | 2,542 |
| Apr 26 2024 | 7.56 | -0.01 | -0.13% | 7.52 | 7.57 | 7.52 | 13,526 |
| Apr 25 2024 | 7.57 | -0.08 | -1.05% | 7.52 | 7.57 | 7.51 | 4,381 |
| Apr 24 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.72 | 7.63 | 13,731 |
| Apr 23 2024 | 7.70 | 0.11 | 1.38% | 7.64 | 7.71 | 7.64 | 13,190 |
| Apr 22 2024 | 7.595 | 0.05 | 0.73% | 7.59 | 7.595 | 7.57 | 19,442 |
| Apr 19 2024 | 7.54 | 0.04 | 0.53% | 7.55 | 7.57 | 7.53 | 14,098 |
| Apr 18 2024 | 7.50 | -0.04 | -0.53% | 7.51 | 7.52 | 7.50 | 4,722 |
| Apr 17 2024 | 7.54 | 0.04 | 0.53% | 7.54 | 7.5501 | 7.50 | 30,085 |
| Apr 16 2024 | 7.50 | -0.08 | -1.06% | 7.53 | 7.54 | 7.49 | 31,315 |
| Apr 15 2024 | 7.58 | 0.03 | 0.40% | 7.57 | 7.63 | 7.57 | 10,172 |
| Apr 12 2024 | 7.55 | -0.12 | -1.56% | 7.58 | 7.5917 | 7.55 | 16,332 |
