BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
0.29%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40085
-0.13%
Bitcoin
95,125.46
-0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Swiss Helvetia Fund Inc (SWZ)

  7. Swiss Helvetia Fund Inc (SWZ) Historical

Swiss Helvetia Fund Inc

Swiss Helvetia Fund Inc (SWZ)

NYSE
7.80
0.03
(0.39%)
Closed November 28 3:00PM
Delayed by 15 minutes
7.80
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0353-0.4505251872937.83537.897.6833287567.79933749CS
4-0.4907-5.918679966718.29078.447.6833331638.00953728CS
12-1.09-12.26096737918.899.147.6833231018.37483645CS
26-0.21-2.621722846448.019.147.6833213198.39083811CS
520.141.827676240217.669.147.49186018.18662155CS
156-1.68-17.72151898739.4810.136.56197428.1310347CS
260-0.35-4.294478527618.1510.135.54221558.23511998CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327508007.80.030.397.8077.817.7815725
17326644007.77-0.04-0.517.777.80657.7231069
17325780007.810.010.137.877.897.683358879
17323188007.8-0.02-0.237.837.877.79530025
17322324007.81810.020.237.787.81817.7814710
17321460007.8-0.01-0.137.817.8457.7711601
17320596007.81-0.07-0.897.857.857.7842191
17319732007.880.010.137.837.887.8319712
17317140007.87-0.04-0.517.917.917.8518312
17316276007.91-0-0.047.957.957.9115495
17315412007.9133-0.03-0.347.917.957.9123491
17314548007.94-0.16-1.988.03999998.137.8258284
17313684008.10.060.758.088.148.0632692
17311092008.0399999-0.11-1.358.078.18.0319003
17310228008.150.111.378.118.228.1130360
17309364008.0399999-0.18-2.198.138.448.0325100
17308500008.220.010.128.248.248.2059417
17307636008.210.010.128.228.278.193161
17305008008.20.091.118.138.238.1394894
17304144008.11-0.08-0.988.178.178.0820073
17303280008.19-0.1-1.218.278.368.18115378
17302416008.2899999-0.17-2.018.338.36999998.2552656
17301552008.460.030.308.468.528.4521969
17298960008.435-0.01-0.128.468.4718.48416
17298096008.4450.010.068.468.488.4426166
17297232008.44-0.07-0.828.448.71668.4340271
17296368008.51-0.06-0.708.568.5858.58441
17295504008.57-0.05-0.588.618.78.5737352
17292912008.6199999-0.05-0.628.61999998.70148.619999943542
17292048008.674-0.02-0.188.698.78999998.667026
17291184008.690.010.128.78.72998.683397
17290320008.68-0.08-0.958.728.77238.674460
17289456008.76320.010.158.738.778.711931447
17286864008.750.050.578.728.788.724698
17286000008.7-0.04-0.468.768.768.619433
17285136008.740.010.118.698.758.6412305
17284272008.73-0.02-0.238.818.818.729057
17283408008.75-0.01-0.118.7258.778.7253130
17280816008.76-0.06-0.628.758.778.4610250
17279952008.815-0.09-0.968.88.8528.85698
17279088008.9-0.03-0.348.898.98.84517738
17278224008.93-0.02-0.228.988.988.920112815
17277360008.95-0.08-0.899.099.148.9324918
17274768009.030.121.369.059.11999999.0225315
17273904008.9090.131.478.868.92998.7647285
17273040008.78-0.03-0.288.7848.78999998.783727
17272176008.805-0.06-0.628.918.918.78999995210
17271312008.860.070.808.818.868.8145159
17268720008.7899999-0.12-1.358.88.838.73889999494
17267856008.91-0.02-0.228.86999998.918.8517444
17266992008.930.010.118.928.938.869999913858
17266128008.92-0.05-0.568.988.988.790128456
17265264008.970.121.368.869999998.7115018
17262672008.850.050.578.828.868.8115441
17261808008.80.030.348.778.8058.71018141
17260944008.770.010.118.758.788.62559851
17260080008.760.030.348.758.788.67514977
17259216008.730.091.048.668.738.65919874
17256624008.64-0.17-1.878.78999998.828.62518553
17255760008.805-0.1-1.078.858.858.89365
17254896008.9-0.04-0.458.898.938.8739652
17254032008.940.010.1199.028.9359330
17250576008.930.010.118.918.938.96483
17249712008.920.020.228.918.958.88522759
17248848008.90.010.118.858.928.8511273

Your Recent History

NYSE
SWZ
Swiss Helvetia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68