Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 20.25 | -0.15 | -0.74 | 20.36 | 20.3999 | 20.04 | 32899 |
| 1732578000 | 20.4 | -0.18 | -0.87 | 20.65 | 20.83 | 20.4 | 48532 |
| 1732318800 | 20.58 | 0.06 | 0.29 | 20.46 | 20.66 | 20.29 | 22569 |
| 1732232400 | 20.52 | 0.42 | 2.09 | 20.19 | 20.52 | 20.0279 | 61531 |
| 1732146000 | 20.1 | -0.17 | -0.81 | 20.17 | 20.22 | 19.93 | 68059 |
| 1732059600 | 20.265 | -0.04 | -0.17 | 20.315 | 20.32 | 20.16 | 49715 |
| 1731973200 | 20.3 | -0.18 | -0.88 | 20.395 | 20.5 | 20.24 | 54349 |
| 1731714000 | 20.48 | 0.18 | 0.89 | 20.24 | 20.48 | 20.1 | 42462 |
| 1731627600 | 20.3 | -0.26 | -1.26 | 20.58 | 20.7208 | 20.26 | 75426 |
| 1731541200 | 20.56 | -0.2 | -0.96 | 20.82 | 20.93 | 20.41 | 96957 |
| 1731454800 | 20.76 | -0.52 | -2.44 | 21.13 | 21.2718 | 20.65 | 88034 |
| 1731368400 | 21.28 | -0.19 | -0.88 | 21.42 | 21.4201 | 21.1 | 45166 |
| 1731109200 | 21.47 | 0.22 | 1.04 | 21.2 | 21.47 | 21.2 | 39501 |
| 1731022800 | 21.25 | 0.1 | 0.47 | 21.149 | 21.299 | 21 | 66312 |
| 1730936400 | 21.15 | -0.09 | -0.42 | 20.97 | 21.1999 | 20.82 | 53317 |
| 1730850000 | 21.24 | 0.42 | 2.02 | 20.81 | 21.24 | 20.79 | 59051 |
| 1730763600 | 20.82 | 0.1 | 0.48 | 20.47 | 20.82 | 20.47 | 33927 |
| 1730500800 | 20.72 | 0.06 | 0.29 | 20.73 | 20.9999 | 20.59 | 75017 |
| 1730414400 | 20.66 | -0.22 | -1.05 | 20.92 | 21.15 | 20.64 | 116463 |
| 1730328000 | 20.88 | -0.09 | -0.43 | 21.22 | 21.24 | 20.81 | 58946 |
| 1730241600 | 20.97 | 0.28 | 1.35 | 20.54 | 20.98 | 20.41 | 108833 |
| 1730155200 | 20.69 | 0.24 | 1.17 | 20.62 | 20.7 | 20.45 | 49513 |
| 1729896000 | 20.45 | -0.3 | -1.45 | 20.8 | 20.863 | 20.4 | 71814 |
| 1729809600 | 20.75 | 0.13 | 0.63 | 20.69 | 20.9599 | 20.57 | 38112 |
| 1729723200 | 20.62 | -0.28 | -1.34 | 20.75 | 20.9758 | 20.5467 | 67285 |
| 1729636800 | 20.9 | -0.25 | -1.18 | 21.15 | 21.1785 | 20.75 | 73127 |
| 1729550400 | 21.15 | 0.03 | 0.14 | 21.11 | 21.16 | 20.84 | 58101 |
| 1729291200 | 21.12 | 0.07 | 0.33 | 21.11 | 21.255 | 21.09 | 37398 |
| 1729204800 | 21.05 | -0.07 | -0.33 | 21.1 | 21.2 | 21.035 | 36900 |
| 1729118400 | 21.12 | 0.09 | 0.43 | 21.03 | 21.29 | 20.95 | 94393 |
| 1729032000 | 21.03 | -0.22 | -1.04 | 21.31 | 21.62 | 20.92 | 115640 |
| 1728945600 | 21.25 | -0.1 | -0.47 | 21.21 | 21.44 | 21.21 | 33248 |
| 1728686400 | 21.35 | 0.35 | 1.64 | 21 | 21.5792 | 20.9001 | 51961 |
| 1728600000 | 21.005 | 0.22 | 1.08 | 20.94 | 21.08 | 20.6501 | 41485 |
| 1728513600 | 20.78 | -0.06 | -0.30 | 20.79 | 21.1799 | 20.78 | 48072 |
| 1728427200 | 20.8429 | 0.23 | 1.13 | 20.62 | 20.88 | 20.5301 | 25730 |
| 1728340800 | 20.61 | -0.29 | -1.39 | 20.89 | 20.9 | 20.552 | 40269 |
| 1728081600 | 20.9 | -0.15 | -0.71 | 21 | 21.01 | 20.845 | 46846 |
| 1727995200 | 21.05 | -0.25 | -1.17 | 21.45 | 21.45 | 21.05 | 87447 |
| 1727908800 | 21.3 | 0.1 | 0.47 | 21.215 | 21.5 | 21.03 | 103521 |
| 1727822400 | 21.2 | -0.15 | -0.70 | 21.17 | 21.42 | 21.15 | 28042 |
| 1727735520 | 21.35 | -0.16 | -0.74 | 21.51 | 21.51 | 21.0101 | 117742 |
| 1727476800 | 21.51 | -0.18 | -0.83 | 21.63 | 21.75 | 21.51 | 54476 |
| 1727390400 | 21.69 | -0.16 | -0.73 | 21.91 | 21.91 | 21.61 | 20534 |
| 1727304000 | 21.85 | 0.12 | 0.55 | 21.82 | 21.94 | 21.6304 | 65643 |
| 1727217600 | 21.73 | 0.24 | 1.12 | 21.35 | 21.93 | 21.2701 | 104732 |
| 1727131200 | 21.49 | 0.1 | 0.47 | 21.33 | 21.5199 | 21.31 | 61892 |
| 1726872000 | 21.39 | 0.02 | 0.09 | 21.37 | 21.5 | 21.27 | 38442 |
| 1726785600 | 21.37 | 0.02 | 0.09 | 21.45 | 21.6214 | 21.37 | 33646 |
| 1726699200 | 21.35 | 0.23 | 1.09 | 21.31 | 21.6198 | 21.29 | 71651 |
| 1726612800 | 21.12 | 0.21 | 1.00 | 21.01 | 21.4 | 21 | 79639 |
| 1726526400 | 20.91 | 0.2 | 0.97 | 20.66 | 21.085 | 20.64 | 47119 |
| 1726267200 | 20.71 | 0.16 | 0.78 | 20.6 | 20.8148 | 20.505 | 44671 |
| 1726180800 | 20.55 | 0.29 | 1.43 | 20.32 | 20.58 | 20.32 | 49171 |
| 1726094400 | 20.26 | -0.14 | -0.69 | 20.35 | 20.5 | 20.16 | 52967 |
| 1726008000 | 20.4 | -0.1 | -0.49 | 20.41 | 20.52 | 20.2 | 49649 |
| 1725921600 | 20.5 | 0.31 | 1.54 | 20.2 | 20.5 | 20.2 | 38446 |
| 1725662400 | 20.19 | -0.15 | -0.74 | 20.34 | 20.439 | 19.93 | 42269 |
| 1725576000 | 20.34 | 0.19 | 0.94 | 20.17 | 20.48 | 20.14 | 71626 |
| 1725489600 | 20.15 | 0.3 | 1.51 | 19.91 | 20.17 | 19.9086 | 39310 |
| 1725403200 | 19.85 | 0.2 | 1.02 | 19.81 | 19.88 | 19.75 | 47329 |
| 1725057600 | 19.65 | -0.17 | -0.86 | 19.82 | 19.9399 | 19.53 | 82818 |
| 1724971200 | 19.82 | -0.21 | -1.05 | 19.92 | 20.0887 | 19.82 | 59513 |
| 1724884800 | 20.03 | 0.09 | 0.45 | 19.99 | 20.11 | 19.8 | 56273 |
| 1724798400 | 19.94 | -0.08 | -0.40 | 19.9 | 20.01 | 19.84 | 64360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
