We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -7.63500931099 | 10.74 | 10.99 | 9.82 | 2109036 | 10.37981146 | CS |
| 4 | -1.21 | -10.8715184187 | 11.13 | 11.645 | 9.82 | 2397369 | 10.68339555 | CS |
| 12 | -3.16 | -24.1590214067 | 13.08 | 14.64 | 9.82 | 1886744 | 11.99954587 | CS |
| 26 | 1.22 | 14.0229885057 | 8.7 | 14.64 | 8.69 | 1321568 | 11.51178583 | CS |
| 52 | 3.11 | 45.6681350954 | 6.81 | 14.64 | 5.94 | 1061960 | 9.80820007 | CS |
| 156 | 0.24 | 2.47933884298 | 9.68 | 14.64 | 5.94 | 615591 | 9.49992638 | CS |
| 260 | 2.16 | 27.8350515464 | 7.76 | 14.64 | 3.63 | 470191 | 9.13216438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 10.1 | -0.24 | -2.32 | 10.37 | 10.555 | 10 | 1619812 |
| 1740786000 | 10.34 | 0.16 | 1.57 | 10.14 | 10.365 | 10.03 | 3482578 |
| 1740699600 | 10.18 | -0.56 | -5.21 | 10.79 | 10.8 | 10.13 | 1956730 |
| 1740613200 | 10.74 | 0.12 | 1.13 | 10.67 | 10.95 | 10.63 | 1212945 |
| 1740526800 | 10.62 | -0.16 | -1.48 | 10.74 | 10.99 | 10.425 | 2273117 |
| 1740440400 | 10.78 | -0.12 | -1.10 | 10.88 | 10.95 | 10.68 | 2492849 |
| 1740181200 | 10.9 | -0.38 | -3.37 | 11.39 | 11.645 | 10.865 | 5543286 |
| 1740094800 | 11.28 | 0.72 | 6.82 | 10.78 | 11.48 | 10.54 | 2358612 |
| 1740008400 | 10.56 | -0.04 | -0.38 | 10.59 | 10.635 | 10.43 | 2637891 |
| 1739922000 | 10.6 | 0.07 | 0.66 | 10.82 | 10.84 | 10.54 | 3037756 |
| 1739576400 | 10.53 | 0.11 | 1.06 | 10.39 | 10.595 | 10.39 | 815262 |
| 1739490000 | 10.42 | 0.02 | 0.19 | 10.51 | 10.61 | 10.275 | 887364 |
| 1739403600 | 10.4 | -0.16 | -1.52 | 10.47 | 10.63 | 10.33 | 2250698 |
| 1739317200 | 10.56 | -0.19 | -1.77 | 10.68 | 10.7 | 10.38 | 2889085 |
| 1739230800 | 10.75 | -0.09 | -0.83 | 10.97 | 10.97 | 10.73 | 2619157 |
| 1738971600 | 10.84 | -0.03 | -0.28 | 10.89 | 10.97 | 10.71 | 2858916 |
| 1738885200 | 10.87 | -0.03 | -0.28 | 10.88 | 11.06 | 10.79 | 3320662 |
| 1738798800 | 10.9 | -0.26 | -2.33 | 11.28 | 11.29 | 10.79 | 2015698 |
| 1738712400 | 11.16 | 0.08 | 0.72 | 11.13 | 11.4199 | 11.03 | 1269154 |
| 1738626000 | 11.08 | -0.4 | -3.48 | 11.02 | 11.35 | 10.84 | 1403303 |
| 1738366800 | 11.48 | -0.06 | -0.52 | 11.47 | 11.73 | 11.39 | 1396730 |
| 1738280400 | 11.54 | 0.62 | 5.68 | 10.97 | 11.66 | 10.925 | 1518987 |
| 1738194000 | 10.92 | 0.3 | 2.82 | 10.6 | 10.96 | 10.49 | 3607714 |
| 1738107600 | 10.62 | -0.08 | -0.75 | 10.8 | 10.875 | 10.31 | 1936837 |
| 1738021200 | 10.7 | -2.77 | -20.56 | 13 | 13.16 | 10.551 | 3957566 |
| 1737762000 | 13.47 | -0.31 | -2.25 | 13.5 | 13.64 | 13.38 | 1509705 |
| 1737675600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1737589200 | 13.78 | -0.66 | -4.57 | 14.44 | 14.44 | 13.76 | 2174079 |
| 1737502800 | 14.44 | 0.15 | 1.05 | 14.55 | 14.59 | 14.32 | 989555 |
| 1737157200 | 14.29 | 0.6 | 4.38 | 13.65 | 14.41 | 13.65 | 1853356 |
| 1737070800 | 13.69 | 0.47 | 3.56 | 13.22 | 13.77 | 13.12 | 2743987 |
| 1736984400 | 13.22 | 0.21 | 1.61 | 13.23 | 13.3 | 13.055 | 1183369 |
| 1736898000 | 13.01 | 0.05 | 0.39 | 13 | 13.16 | 12.835 | 1222340 |
| 1736811600 | 12.96 | -0.26 | -1.97 | 13.18 | 13.23 | 12.83 | 1555854 |
| 1736552400 | 13.22 | -0.04 | -0.30 | 13.01 | 13.27 | 12.79 | 1473691 |
| 1736379600 | 13.26 | -0.35 | -2.57 | 13.41 | 13.48 | 12.78 | 2738329 |
| 1736293200 | 13.61 | -0.45 | -3.20 | 14.14 | 14.22 | 13.52 | 1524861 |
| 1736206800 | 14.06 | -0.13 | -0.92 | 14.375 | 14.6 | 13.705 | 3349611 |
| 1735947600 | 14.19 | 0.11 | 0.78 | 14.05 | 14.38 | 14 | 980885 |
| 1735861200 | 14.08 | -0.07 | -0.49 | 14.19 | 14.19 | 13.81 | 1374243 |
| 1735688400 | 14.15 | -0.13 | -0.91 | 14.28 | 14.424 | 14.065 | 959209 |
| 1735602000 | 14.28 | 0.04 | 0.28 | 14.19 | 14.355 | 14.045 | 801562 |
| 1735342800 | 14.24 | -0.01 | -0.07 | 14.23 | 14.295 | 14.045 | 566369 |
| 1735256400 | 14.25 | 0.05 | 0.35 | 14.27 | 14.4216 | 14.175 | 340018 |
| 1735077840 | 14.2 | 0.03 | 0.21 | 14.24 | 14.265 | 13.985 | 377318 |
| 1734997200 | 14.17 | 0.32 | 2.31 | 13.86 | 14.2 | 13.86 | 1111607 |
| 1734738000 | 13.85 | -0.06 | -0.43 | 13.8 | 14.17 | 13.77 | 2208834 |
| 1734651600 | 13.91 | -0.05 | -0.36 | 13.78 | 14.17 | 13.695 | 1545350 |
| 1734565200 | 13.96 | -0.37 | -2.58 | 14.27 | 14.64 | 13.875 | 2276493 |
| 1734478800 | 14.33 | 0.42 | 3.02 | 14.1 | 14.385 | 13.625 | 2005141 |
| 1734392400 | 13.91 | 0.52 | 3.88 | 13.39 | 13.955 | 13.29 | 1291813 |
| 1734133200 | 13.39 | 0.25 | 1.90 | 13.32 | 13.4602 | 13.04 | 1055785 |
| 1734046800 | 13.14 | -0.05 | -0.38 | 13.12 | 13.34 | 13.085 | 900977 |
| 1733960400 | 13.19 | 0.08 | 0.61 | 13.11 | 13.4979 | 13.05 | 773866 |
| 1733874000 | 13.11 | 0.08 | 0.61 | 13.07 | 13.38 | 12.88 | 1204970 |
| 1733787600 | 13.03 | -0.45 | -3.34 | 13.9 | 13.97 | 12.92 | 1704658 |
| 1733528400 | 13.48 | 0.69 | 5.39 | 12.72 | 13.535 | 12.5349 | 2901451 |
| 1733442000 | 12.79 | 1.11 | 9.50 | 11.86 | 12.89 | 11.86 | 2558583 |
| 1733355600 | 11.68 | 0.15 | 1.30 | 11.74 | 11.805 | 11.44 | 874866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
