We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.609523809524 | 13.125 | 13.32 | 13.04 | 1504191 | 13.17883416 | DR |
| 4 | -0.425 | -3.11812179017 | 13.63 | 14.03 | 12.98 | 1595167 | 13.44040027 | DR |
| 12 | -1.105 | -7.72187281621 | 14.31 | 14.43 | 12.98 | 1643731 | 13.69263314 | DR |
| 26 | 0.205 | 1.57692307692 | 13 | 15.08 | 12.95 | 1902396 | 13.94550097 | DR |
| 52 | -0.915 | -6.48016997167 | 14.12 | 15.08 | 12.575 | 1809950 | 13.93269886 | DR |
| 156 | -0.455 | -3.33089311859 | 13.66 | 17.15 | 12.28 | 2254124 | 14.51924143 | DR |
| 260 | -6.625 | -33.4089762985 | 19.83 | 20.6 | 12.28 | 2148683 | 15.43194525 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 13.27 | 0.13 | 0.99 | 13.23 | 13.32 | 13.21 | 1193328 |
| 1735256400 | 13.14 | -0.03 | -0.23 | 13.06 | 13.18 | 13.06 | 2100318 |
| 1735077840 | 13.17 | 0 | 0.00 | 13.11 | 13.19 | 13.09 | 968360 |
| 1734997200 | 13.17 | 0.07 | 0.53 | 13.12 | 13.18 | 13.04 | 1830234 |
| 1734738000 | 13.1 | 0.09 | 0.69 | 13.04 | 13.19 | 13.02 | 1848712 |
| 1734651600 | 13.01 | -0.1 | -0.76 | 13.1 | 13.12 | 12.98 | 1544051 |
| 1734565200 | 13.11 | -0.25 | -1.87 | 13.34 | 13.37 | 13.11 | 1285107 |
| 1734478800 | 13.36 | 0.08 | 0.60 | 13.28 | 13.42 | 13.26 | 1184065 |
| 1734392400 | 13.28 | -0.14 | -1.04 | 13.34 | 13.4 | 13.28 | 2452152 |
| 1734133200 | 13.42 | -0.03 | -0.22 | 13.49 | 13.49 | 13.3944 | 1096679 |
| 1734046800 | 13.45 | -0.11 | -0.81 | 13.53 | 13.59 | 13.44 | 1738031 |
| 1733960400 | 13.56 | 0.1 | 0.74 | 13.51 | 13.625 | 13.51 | 2134658 |
| 1733874000 | 13.46 | -0.28 | -2.04 | 13.62 | 13.63 | 13.46 | 1532461 |
| 1733787600 | 13.74 | 0.01 | 0.07 | 13.69 | 13.84 | 13.67 | 1858700 |
| 1733528400 | 13.73 | -0.07 | -0.51 | 13.78 | 13.84 | 13.72 | 960300 |
| 1733442000 | 13.8 | 0.13 | 0.95 | 13.72 | 13.84 | 13.7 | 1686516 |
| 1733355600 | 13.67 | -0.25 | -1.80 | 13.71 | 13.78 | 13.67 | 1371269 |
| 1733269200 | 13.92 | 0.06 | 0.43 | 13.97 | 14.04 | 13.885 | 1465939 |
| 1733182800 | 13.86 | 0.24 | 1.76 | 13.63 | 13.91 | 13.63 | 2566261 |
| 1732917840 | 13.62 | 0.05 | 0.37 | 13.57 | 13.63 | 13.57 | 373133 |
| 1732750800 | 13.57 | 0.13 | 0.97 | 13.49 | 13.63 | 13.49 | 2240266 |
| 1732664400 | 13.44 | -0.05 | -0.37 | 13.42 | 13.47 | 13.375 | 964824 |
| 1732578000 | 13.49 | 0.11 | 0.82 | 13.42 | 13.51 | 13.38 | 1584954 |
| 1732318800 | 13.38 | 0.05 | 0.38 | 13.33 | 13.42 | 13.3 | 1558137 |
| 1732232400 | 13.33 | 0.04 | 0.30 | 13.28 | 13.35 | 13.245 | 4089399 |
| 1732146000 | 13.29 | -0.33 | -2.42 | 13.48 | 13.48 | 13.21 | 3779099 |
| 1732059600 | 13.62 | 0.09 | 0.67 | 13.56 | 13.63 | 13.5311 | 1679462 |
| 1731973200 | 13.53 | -0.09 | -0.66 | 13.56 | 13.64 | 13.53 | 3790693 |
| 1731714000 | 13.62 | 0.05 | 0.37 | 13.61 | 13.675 | 13.5 | 2197155 |
| 1731627600 | 13.57 | 0.01 | 0.07 | 13.53 | 13.75 | 13.52 | 2323406 |
| 1731541200 | 13.56 | 0.02 | 0.15 | 13.53 | 13.595 | 13.455 | 1746823 |
| 1731454800 | 13.54 | -0.11 | -0.81 | 13.61 | 13.64 | 13.515 | 1003699 |
| 1731368400 | 13.65 | -0.13 | -0.94 | 13.65 | 13.72 | 13.64 | 1309086 |
| 1731109200 | 13.78 | -0.08 | -0.58 | 13.88 | 13.88 | 13.72 | 984229 |
| 1731022800 | 13.86 | 0.07 | 0.51 | 13.84 | 13.9 | 13.8 | 1036036 |
| 1730936400 | 13.79 | -0.43 | -3.02 | 13.99 | 13.99 | 13.7208 | 1170437 |
| 1730850000 | 14.22 | 0.17 | 1.21 | 14.04 | 14.24 | 14.04 | 905806 |
| 1730763600 | 14.05 | 0.09 | 0.64 | 13.95 | 14.11 | 13.935 | 1538935 |
| 1730500800 | 13.96 | 0.02 | 0.14 | 14 | 14.065 | 13.94 | 811765 |
| 1730414400 | 13.94 | 0.05 | 0.36 | 13.91 | 13.98 | 13.84 | 1311579 |
| 1730328000 | 13.89 | 0.04 | 0.29 | 13.77 | 13.905 | 13.77 | 1295956 |
| 1730241600 | 13.85 | 0.25 | 1.84 | 13.67 | 13.88 | 13.67 | 1550576 |
| 1730155200 | 13.6 | 0.03 | 0.22 | 13.54 | 13.64 | 13.5 | 1889392 |
| 1729896000 | 13.57 | -0.23 | -1.67 | 13.67 | 13.74 | 13.545 | 1595012 |
| 1729809600 | 13.8 | -0.06 | -0.43 | 13.83 | 13.855 | 13.78 | 811755 |
| 1729723200 | 13.86 | -0.27 | -1.91 | 13.95 | 13.99 | 13.805 | 1337784 |
| 1729636800 | 14.13 | -0.02 | -0.14 | 14.1 | 14.14 | 14.06 | 978480 |
| 1729550400 | 14.15 | -0.18 | -1.26 | 14.29 | 14.315 | 14.14 | 1089653 |
| 1729291200 | 14.33 | 0.07 | 0.49 | 14.24 | 14.36 | 14.195 | 1179902 |
| 1729204800 | 14.26 | 0.18 | 1.28 | 14.1 | 14.26 | 14.09 | 2029081 |
| 1729118400 | 14.08 | 0.03 | 0.21 | 13.99 | 14.09 | 13.984 | 2003936 |
| 1729032000 | 14.05 | -0.29 | -2.02 | 14.17 | 14.215 | 14.03 | 2893265 |
| 1728945600 | 14.34 | 0.04 | 0.28 | 14.15 | 14.35 | 14.15 | 1044324 |
| 1728686400 | 14.3 | -0.01 | -0.07 | 14.12 | 14.31 | 14.11 | 3156095 |
| 1728600000 | 14.31 | 0.03 | 0.21 | 14.29 | 14.315 | 14.225 | 909292 |
| 1728513600 | 14.28 | -0.02 | -0.14 | 14.25 | 14.295 | 14.205 | 1936584 |
| 1728427200 | 14.3 | -0.03 | -0.21 | 14.3 | 14.34 | 14.25 | 2092685 |
| 1728340800 | 14.33 | -0.1 | -0.69 | 14.31 | 14.43 | 14.29 | 2077512 |
| 1728081600 | 14.43 | 0.19 | 1.33 | 14.29 | 14.485 | 14.29 | 1791777 |
| 1727995200 | 14.24 | -0.08 | -0.56 | 14.25 | 14.2886 | 14.19 | 1407728 |
| 1727908800 | 14.32 | 0.04 | 0.28 | 14.24 | 14.33 | 14.19 | 1530078 |
| 1727822400 | 14.28 | 0.06 | 0.42 | 14.35 | 14.36 | 14.205 | 1369646 |
| 1727736000 | 14.22 | -0.32 | -2.20 | 14.44 | 14.44 | 14.175 | 2770689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
