Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Takeda Pharmaceutical Company Ltd | TAK | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 13.18 | 10:12:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.14 | 13.14 | 13.23 | 13.17 |
TAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.17 | 0.14 | 1.07% | 13.15 | 13.1885 | 13.11 | 1,333,129 |
| Apr 26 2024 | 13.03 | -0.04 | -0.31% | 13.08 | 13.08 | 13.005 | 1,212,854 |
| Apr 25 2024 | 13.07 | -0.16 | -1.21% | 13.165 | 13.17 | 13.05 | 1,668,206 |
| Apr 24 2024 | 13.23 | -0.15 | -1.12% | 13.32 | 13.33 | 13.21 | 924,525 |
| Apr 23 2024 | 13.38 | 0.02 | 0.15% | 13.37 | 13.41 | 13.30 | 1,702,405 |
| Apr 22 2024 | 13.36 | 0.12 | 0.91% | 13.31 | 13.41 | 13.295 | 1,561,448 |
| Apr 19 2024 | 13.24 | 0.08 | 0.61% | 13.18 | 13.26 | 13.17 | 1,316,677 |
| Apr 18 2024 | 13.16 | 0.01 | 0.08% | 13.16 | 13.225 | 13.12 | 1,286,645 |
| Apr 17 2024 | 13.15 | -0.08 | -0.60% | 13.18 | 13.18 | 13.11 | 1,639,877 |
| Apr 16 2024 | 13.23 | 0.05 | 0.38% | 13.28 | 13.30 | 13.22 | 2,148,675 |
| Apr 15 2024 | 13.18 | -0.19 | -1.42% | 13.31 | 13.345 | 13.17 | 1,788,836 |
| Apr 12 2024 | 13.37 | -0.21 | -1.55% | 13.51 | 13.56 | 13.35 | 2,244,558 |
| Apr 11 2024 | 13.58 | 0.01 | 0.07% | 13.49 | 13.60 | 13.465 | 3,030,911 |
| Apr 10 2024 | 13.57 | -0.08 | -0.59% | 13.52 | 13.59 | 13.455 | 2,388,201 |
| Apr 09 2024 | 13.65 | -0.02 | -0.15% | 13.67 | 13.72 | 13.59 | 1,432,020 |
| Apr 08 2024 | 13.67 | 0.05 | 0.37% | 13.63 | 13.775 | 13.62 | 2,064,229 |
| Apr 05 2024 | 13.62 | 0.14 | 1.04% | 13.52 | 13.62 | 13.50 | 1,746,334 |
| Apr 04 2024 | 13.48 | -0.05 | -0.37% | 13.55 | 13.61 | 13.46 | 1,783,265 |
| Apr 03 2024 | 13.53 | -0.02 | -0.15% | 13.51 | 13.58 | 13.465 | 1,760,154 |
| Apr 02 2024 | 13.55 | -0.12 | -0.88% | 13.56 | 13.57 | 13.48 | 1,780,600 |
| Apr 01 2024 | 13.67 | -0.22 | -1.58% | 13.78 | 13.78 | 13.62 | 1,158,879 |
