Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talos Energy Inc | TALO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -2.05% | 12.91 | 16:22:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.14 | 12.73 | 13.19 | 12.91 | 13.18 |
TALO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 14.07 | 12.73 | 13.64 | 1,080,244 | -0.80 | -5.84% |
| 1 Month | 13.98 | 14.67 | 12.73 | 13.90 | 1,322,171 | -1.07 | -7.65% |
| 3 Months | 12.03 | 14.67 | 11.7807 | 13.29 | 1,642,966 | 0.88 | 7.32% |
| 6 Months | 15.50 | 15.92 | 11.75 | 13.33 | 1,773,019 | -2.59 | -16.71% |
| 1 Year | 13.37 | 17.59 | 10.69 | 14.01 | 1,858,368 | -0.46 | -3.44% |
| 3 Years | 11.45 | 25.49 | 8.57 | 15.10 | 1,458,818 | 1.46 | 12.75% |
| 5 Years | 29.87 | 31.34 | 5.00 | 14.54 | 1,105,661 | -16.96 | -56.78% |
TALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.18 | -0.84 | -5.99% | 13.88 | 13.88 | 13.16 | 1,216,037 |
| Apr 29 2024 | 14.02 | 0.08 | 0.57% | 13.87 | 14.07 | 13.82 | 858,941 |
| Apr 26 2024 | 13.94 | 0.16 | 1.16% | 13.75 | 13.955 | 13.64 | 674,372 |
| Apr 25 2024 | 13.78 | 0.25 | 1.85% | 13.49 | 13.8083 | 13.34 | 1,254,154 |
| Apr 24 2024 | 13.53 | -0.22 | -1.60% | 13.71 | 13.77 | 13.465 | 1,410,382 |
| Apr 23 2024 | 13.75 | 0.18 | 1.33% | 13.54 | 13.86 | 13.42 | 1,416,179 |
| Apr 22 2024 | 13.57 | 0.03 | 0.22% | 13.57 | 13.80 | 13.325 | 1,013,298 |
| Apr 19 2024 | 13.54 | 0.26 | 1.96% | 13.18 | 13.64 | 13.15 | 1,010,891 |
| Apr 18 2024 | 13.28 | 0.01 | 0.08% | 13.36 | 13.532 | 13.20 | 983,253 |
| Apr 17 2024 | 13.27 | -0.04 | -0.30% | 13.29 | 13.535 | 13.235 | 1,194,040 |
| Apr 16 2024 | 13.31 | -0.26 | -1.92% | 13.50 | 13.65 | 13.245 | 1,313,177 |
| Apr 15 2024 | 13.57 | -0.50 | -3.55% | 14.03 | 14.145 | 13.55 | 1,134,231 |
| Apr 12 2024 | 14.07 | -0.12 | -0.85% | 14.28 | 14.51 | 14.01 | 1,603,367 |
| Apr 11 2024 | 14.19 | -0.17 | -1.18% | 14.37 | 14.41 | 13.97 | 1,429,423 |
| Apr 10 2024 | 14.36 | -0.16 | -1.10% | 14.33 | 14.555 | 14.115 | 1,944,319 |
| Apr 09 2024 | 14.52 | 0.12 | 0.83% | 14.45 | 14.67 | 14.4201 | 2,130,420 |
| Apr 08 2024 | 14.40 | 0.07 | 0.49% | 14.33 | 14.48 | 14.22 | 1,499,750 |
| Apr 05 2024 | 14.33 | 0.21 | 1.49% | 14.15 | 14.435 | 13.95 | 1,281,533 |
| Apr 04 2024 | 14.12 | 0.07 | 0.50% | 14.08 | 14.20 | 13.88 | 1,550,098 |
| Apr 03 2024 | 14.05 | 0.09 | 0.64% | 13.98 | 14.195 | 13.91 | 1,740,321 |
| Apr 02 2024 | 13.96 | 0.04 | 0.29% | 13.92 | 14.12 | 13.58 | 2,100,937 |
| Apr 01 2024 | 13.92 | -0.01 | -0.07% | 13.93 | 13.99 | 13.65 | 1,281,492 |
