We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 58.1099 | 0 | 0.00 | 56.87 | 58.1099 | 55.11 | 18 |
| 1738194000 | 58.1099 | 0 | 0.00 | 57.13 | 58.1099 | 57.13 | 82 |
| 1738107600 | 58.1099 | 0 | 0.00 | 56 | 58.1099 | 55.01 | 20 |
| 1738021200 | 58.1099 | 0 | 0.00 | 56.53 | 58.1099 | 55.1 | 36 |
| 1737762000 | 58.1099 | 0 | 0.00 | 54.01 | 58.1099 | 54.01 | 12 |
| 1737675600 | 58.1099 | 0 | 0.00 | 58.1099 | 58.1099 | 58.1099 | 0 |
| 1737589200 | 58.1099 | 4.25 | 7.89 | 54.51 | 58.1099 | 54.51 | 125 |
| 1737502800 | 53.86 | -1.14 | -2.07 | 55.01 | 56 | 53.86 | 535 |
| 1737157200 | 55 | 0 | 0.00 | 57 | 57 | 55 | 54 |
| 1737070800 | 55 | 0 | 0.00 | 54.12 | 55 | 54.12 | 13 |
| 1736984400 | 55 | 0 | 0.00 | 53.71 | 55 | 53.71 | 39 |
| 1736898000 | 55 | 0 | 0.00 | 53.31 | 55 | 53.31 | 37 |
| 1736811600 | 55 | 0 | 0.00 | 53.03 | 55 | 53.03 | 276 |
| 1736552400 | 55 | -2.55 | -4.43 | 54.76 | 55.9 | 54.76 | 420 |
| 1736379600 | 57.55 | 0 | 0.00 | 56.99 | 57.55 | 56.99 | 37 |
| 1736293200 | 57.55 | 0 | 0.00 | 55.86 | 57.55 | 55.86 | 24 |
| 1736206800 | 57.55 | 0 | 0.00 | 57.29 | 57.55 | 55.51 | 44 |
| 1735947600 | 57.55 | 0.6 | 1.05 | 58 | 58 | 56.25 | 910 |
| 1735861200 | 56.95 | -0.31 | -0.54 | 59 | 59 | 56.7 | 2110 |
| 1735688400 | 57.26 | 0 | 0.00 | 58.99 | 58.99 | 57 | 34 |
| 1735602000 | 57.26 | -1.73 | -2.93 | 59.5 | 59.5 | 56.5 | 210 |
| 1735342800 | 58.99 | 0.48 | 0.82 | 60.99 | 60.99 | 56.56 | 4066 |
| 1735256400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 3 |
| 1735077840 | 58.51 | -1.6 | -2.66 | 58.51 | 58.51 | 58.51 | 107 |
| 1734997200 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 155 |
| 1734738000 | 60.11 | 0 | 0.00 | 60.49 | 60.49 | 60.11 | 60 |
| 1734651600 | 60.11 | 0 | 0.00 | 60.99 | 60.99 | 58.01 | 87 |
| 1734565200 | 60.11 | 0 | 0.00 | 61.8 | 61.8 | 60.11 | 7 |
| 1734478800 | 60.11 | 0 | 0.00 | 62.3 | 62.3 | 59.31 | 25 |
| 1734392400 | 60.11 | -1.65 | -2.67 | 60.11 | 60.11 | 60.11 | 133 |
| 1734133200 | 61.76 | 0 | 0.00 | 60.51 | 61.76 | 60.51 | 26 |
| 1734046800 | 61.76 | 0 | 0.00 | 63.99 | 63.99 | 61.76 | 64 |
| 1733960400 | 61.76 | 1.76 | 2.93 | 61.55 | 61.76 | 61.1 | 174 |
| 1733874000 | 60 | 0 | 0.00 | 63.99 | 63.99 | 60 | 113 |
| 1733787600 | 60 | 0 | 0.00 | 62 | 62 | 60 | 12 |
| 1733528400 | 60 | 0 | 0.00 | 63.77 | 63.77 | 60 | 27 |
| 1733442000 | 60 | 0 | 0.00 | 61.92 | 61.92 | 60 | 11 |
| 1733355600 | 60 | 0 | 0.00 | 64.489999 | 64.489999 | 60 | 32 |
| 1733269200 | 60 | 0 | 0.00 | 63.5 | 63.5 | 60 | 9 |
| 1733182800 | 60 | 0 | 0.00 | 61.52 | 61.52 | 60 | 133 |
| 1732917840 | 60 | 0 | 0.00 | 65 | 65 | 60 | 19 |
| 1732750800 | 60 | 0 | 0.00 | 61.76 | 61.76 | 60 | 30 |
| 1732664400 | 60 | 0 | 0.00 | 60.95 | 63.99 | 60 | 8 |
| 1732578000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 14 |
| 1732318800 | 60 | 0 | 0.00 | 60.31 | 60.31 | 60 | 68 |
| 1732232400 | 60 | 0 | 0.00 | 60.01 | 60.51 | 60 | 26 |
| 1732146000 | 60 | 0 | 0.00 | 60.51 | 60.51 | 60 | 27 |
| 1732059600 | 60 | 0 | 0.00 | 61.01 | 61.01 | 60 | 30 |
| 1731973200 | 60 | 0 | 0.00 | 62.71 | 62.71 | 60 | 23 |
| 1731714000 | 60 | 0 | 0.00 | 64.989999 | 64.989999 | 60 | 382 |
| 1731627600 | 60 | 0 | 0.00 | 63.51 | 63.51 | 60 | 15 |
| 1731541200 | 60 | 0 | 0.00 | 63.99 | 64.489999 | 60 | 56 |
| 1731454800 | 60 | 0 | 0.00 | 61.5 | 61.5 | 60 | 113 |
| 1731368400 | 60 | 0 | 0.00 | 60 | 61.01 | 60 | 211 |
| 1731109200 | 60 | 0.22 | 0.37 | 59.8 | 60 | 59.76 | 818 |
| 1731022800 | 59.78 | 0 | 0.00 | 59 | 59.78 | 59 | 24 |
| 1730936400 | 59.78 | 1.09 | 1.86 | 60 | 60 | 57.51 | 62 |
| 1730850000 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 57.51 | 7 |
| 1730763600 | 58.69 | 0 | 0.00 | 59.48 | 59.48 | 57.01 | 40 |
| 1730500800 | 58.69 | 1.19 | 2.07 | 57.53 | 58.69 | 56.51 | 1754 |
| 1730414400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
