We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -3.81797146163 | 25.93 | 27.04 | 24.32 | 788209 | 25.47732543 | CS |
| 4 | -2.26 | -8.30882352941 | 27.2 | 29 | 24.32 | 1131889 | 27.31105262 | CS |
| 12 | -4.5 | -15.285326087 | 29.44 | 31.99 | 24.32 | 1054154 | 28.42264576 | CS |
| 26 | -4.13 | -14.2070863433 | 29.07 | 35.22 | 24.32 | 866539 | 29.68994315 | CS |
| 52 | 3.17 | 14.5613229215 | 21.77 | 35.22 | 19.31 | 841266 | 27.14741022 | CS |
| 156 | 5.44 | 27.8974358974 | 19.5 | 35.22 | 18.71 | 869316 | 26.45078323 | CS |
| 260 | 5.44 | 27.8974358974 | 19.5 | 35.22 | 18.71 | 869316 | 26.45078323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 24.94 | 0.49 | 2.00 | 24.25 | 25.1 | 23 | 1500903 |
| 1741304400 | 24.45 | -0.87 | -3.44 | 24.93 | 25.7848 | 24.32 | 610037 |
| 1741218000 | 25.32 | 0.09 | 0.36 | 25.2 | 25.58 | 25.05 | 485240 |
| 1741131600 | 25.23 | -0.49 | -1.91 | 25.75 | 25.75 | 24.67 | 1438546 |
| 1741045200 | 25.72 | -0.9 | -3.38 | 26.89 | 27.04 | 25.65 | 610176 |
| 1740786000 | 26.62 | 0.41 | 1.56 | 25.93 | 26.64 | 25.93 | 797044 |
| 1740699600 | 26.21 | -1.27 | -4.62 | 27.42 | 27.71 | 26.08 | 942530 |
| 1740613200 | 27.48 | -0.18 | -0.65 | 27.59 | 27.97 | 27.4 | 500735 |
| 1740526800 | 27.66 | -0.23 | -0.82 | 27.9 | 28.3213 | 27.43 | 603497 |
| 1740440400 | 27.89 | -0.14 | -0.50 | 28.03 | 28.46 | 27.31 | 708533 |
| 1740181200 | 28.03 | -0.39 | -1.37 | 28.97 | 29 | 27.86 | 562114 |
| 1740094800 | 28.42 | -0.01 | -0.04 | 28.69 | 28.82 | 28.045 | 1167834 |
| 1740008400 | 28.43 | 0.28 | 0.99 | 28.29 | 28.86 | 28.0584 | 1011084 |
| 1739922000 | 28.15 | 0.13 | 0.46 | 28.02 | 28.404 | 27.9 | 899862 |
| 1739576400 | 28.02 | 0.03 | 0.11 | 28.05 | 28.39 | 27.86 | 1093901 |
| 1739490000 | 27.99 | -0.06 | -0.21 | 28.32 | 28.36 | 27.91 | 1139650 |
| 1739403600 | 28.05 | 0.49 | 1.78 | 27.51 | 28.13 | 27.22 | 1904736 |
| 1739317200 | 27.56 | 0.3 | 1.10 | 27.5 | 27.72 | 26.76 | 2164312 |
| 1739230800 | 27.26 | -0.22 | -0.80 | 27.48 | 28.06 | 26.47 | 1563580 |
| 1738971600 | 27.48 | 0.46 | 1.70 | 27.2 | 27.895 | 26.75 | 3302473 |
| 1738885200 | 27.02 | -1.55 | -5.43 | 28.7 | 28.71 | 27 | 8963733 |
| 1738798800 | 28.57 | -0.82 | -2.79 | 29.3 | 29.525 | 28.15 | 1422019 |
| 1738712400 | 29.39 | -1.84 | -5.89 | 29.8 | 30.68 | 28.75 | 1992798 |
| 1738626000 | 31.23 | 0.21 | 0.68 | 30.84 | 31.55 | 30.27 | 674426 |
| 1738366800 | 31.02 | 0.69 | 2.27 | 30.33 | 31.26 | 29.84 | 646292 |
| 1738280400 | 30.33 | -0.97 | -3.10 | 31.6 | 31.6 | 30.13 | 760770 |
| 1738194000 | 31.3 | 1.09 | 3.61 | 30.36 | 31.99 | 30.31 | 610692 |
| 1738107600 | 30.21 | -1 | -3.20 | 31.43 | 31.43 | 29.66 | 1367883 |
| 1738021200 | 31.21 | 0.39 | 1.27 | 30.29 | 31.21 | 30.1 | 758366 |
| 1737762000 | 30.82 | 0.53 | 1.75 | 30.25 | 30.9 | 30.25 | 957374 |
| 1737675600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1737589200 | 30.29 | 0.36 | 1.20 | 30.04 | 30.37 | 29.8 | 533662 |
| 1737502800 | 29.93 | 0.42 | 1.42 | 30.08 | 30.11 | 29.18 | 409276 |
| 1737157200 | 29.51 | -0.4 | -1.34 | 29.94 | 30.39 | 29.51 | 576031 |
| 1737070800 | 29.91 | -0.15 | -0.50 | 30.08 | 31 | 29.9 | 713455 |
| 1736984400 | 30.06 | -0.62 | -2.02 | 31.16 | 31.16 | 29.63 | 559024 |
| 1736898000 | 30.68 | 0.56 | 1.86 | 30.05 | 30.7 | 30.015 | 513064 |
| 1736811600 | 30.12 | -0.86 | -2.78 | 30.26 | 31.1399 | 29.86 | 730092 |
| 1736552400 | 30.98 | 0.88 | 2.92 | 30.37 | 31.18 | 29.48 | 772515 |
| 1736379600 | 30.1 | 0.31 | 1.04 | 29.64 | 30.29 | 29.14 | 694537 |
| 1736293200 | 29.79 | -0.42 | -1.39 | 30.5 | 30.55 | 29.24 | 478067 |
| 1736206800 | 30.21 | 0.77 | 2.62 | 29.44 | 30.5 | 28.89 | 808614 |
| 1735947600 | 29.44 | -0.22 | -0.74 | 29.67 | 30.115 | 29.065 | 655294 |
| 1735861200 | 29.66 | 1.38 | 4.88 | 28.46 | 29.81 | 28.35 | 778810 |
| 1735688400 | 28.28 | -0.28 | -0.98 | 28.68 | 28.78 | 28.14 | 732813 |
| 1735602000 | 28.56 | -0.76 | -2.59 | 29.28 | 29.28 | 28.1601 | 888664 |
| 1735342800 | 29.32 | -0.57 | -1.91 | 29.13 | 30.06 | 29.12 | 741485 |
| 1735256400 | 29.89 | 0.23 | 0.78 | 29.58 | 30.05 | 29.32 | 674827 |
| 1735077840 | 29.66 | -0.04 | -0.13 | 29.95 | 30.33 | 29.16 | 466414 |
| 1734997200 | 29.7 | 0.25 | 0.85 | 29.3 | 29.7 | 28.9 | 665397 |
| 1734738000 | 29.45 | 0.25 | 0.86 | 28.94 | 30.045 | 28.94 | 1013094 |
| 1734651600 | 29.2 | 0.49 | 1.71 | 28.79 | 29.42 | 28.5775 | 740547 |
| 1734565200 | 28.71 | -0.17 | -0.59 | 28.87 | 29.38 | 28.22 | 611686 |
| 1734478800 | 28.88 | -1.28 | -4.24 | 29.79 | 30.165 | 28.87 | 844921 |
| 1734392400 | 30.16 | 1.43 | 4.98 | 28.51 | 30.21 | 28.51 | 1002903 |
| 1734133200 | 28.73 | -0.53 | -1.81 | 29.44 | 29.55 | 28.37 | 658900 |
| 1734046800 | 29.26 | -0.66 | -2.21 | 29.68 | 30.11 | 29.03 | 422044 |
| 1733960400 | 29.92 | 0.83 | 2.85 | 29.23 | 30.38 | 29.18 | 759278 |
| 1733874000 | 29.09 | -0.35 | -1.19 | 29.48 | 29.99 | 28.88 | 896652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
