We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.859375 | 7.68 | 8.42 | 7.48 | 225857 | 7.8925677 | CS |
| 4 | 0.45 | 5.859375 | 7.68 | 8.42 | 7.09 | 195613 | 7.81586764 | CS |
| 12 | -2.04 | -20.0589970501 | 10.17 | 12.29 | 7.09 | 261676 | 9.1499839 | CS |
| 26 | -3.37 | -29.3043478261 | 11.5 | 12.655 | 7.09 | 284880 | 10.22053844 | CS |
| 52 | -6.17 | -43.1468531469 | 14.3 | 16.14 | 7.09 | 349812 | 11.86434654 | CS |
| 156 | -19.73 | -70.8183776023 | 27.86 | 32.91 | 7.09 | 253776 | 16.96479036 | CS |
| 260 | -12.76 | -61.081857348 | 20.89 | 32.91 | 7.09 | 251144 | 17.68564585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 8.18 | -0.23 | -2.73 | 8.41 | 8.49 | 8.145 | 700027 |
| 1726785600 | 8.41 | 0.33 | 4.08 | 8.28 | 8.41 | 8.17 | 167169 |
| 1726699200 | 8.08 | 0.18 | 2.28 | 7.89 | 8.42 | 7.89 | 205135 |
| 1726612800 | 7.9 | 0.36 | 4.77 | 7.7 | 7.97 | 7.65 | 325824 |
| 1726526400 | 7.54 | -0.12 | -1.57 | 7.7 | 7.76 | 7.48 | 225798 |
| 1726267200 | 7.66 | 0.12 | 1.59 | 7.68 | 7.79 | 7.62 | 205360 |
| 1726180800 | 7.54 | 0.04 | 0.53 | 7.54 | 7.69 | 7.44 | 185485 |
| 1726094400 | 7.5 | 0.06 | 0.81 | 7.39 | 7.54 | 7.36 | 167585 |
| 1726008000 | 7.44 | 0.2 | 2.76 | 7.13 | 7.52 | 7.09 | 217136 |
| 1725921600 | 7.24 | -0.16 | -2.16 | 7.4 | 7.45 | 7.23 | 228183 |
| 1725662400 | 7.4 | -0.35 | -4.52 | 7.75 | 7.76 | 7.28 | 214331 |
| 1725576000 | 7.75 | -0.04 | -0.51 | 7.84 | 7.89 | 7.695 | 137652 |
| 1725489600 | 7.79 | -0.01 | -0.13 | 7.78 | 7.99 | 7.71 | 194788 |
| 1725403200 | 7.8 | -0.17 | -2.13 | 7.925 | 8.0399999 | 7.62 | 177613 |
| 1725057600 | 7.97 | -0.14 | -1.73 | 8.08 | 8.225 | 7.79 | 186465 |
| 1724971200 | 8.11 | 0 | 0.00 | 8.2 | 8.28 | 8.06 | 150503 |
| 1724884800 | 8.11 | -0.05 | -0.61 | 8.06 | 8.23 | 7.965 | 153150 |
| 1724798400 | 8.16 | -0.17 | -2.04 | 8.3 | 8.35 | 8.11 | 151770 |
| 1724712000 | 8.33 | 0.29 | 3.61 | 8.17 | 8.3699999 | 8.15 | 246679 |
| 1724452800 | 8.0399999 | 0.39 | 5.10 | 7.68 | 8.2 | 7.61 | 176027 |
| 1724366400 | 7.65 | -0.06 | -0.78 | 7.74 | 7.82 | 7.585 | 145743 |
| 1724280000 | 7.71 | 0.21 | 2.80 | 7.51 | 7.71 | 7.49 | 176156 |
| 1724193600 | 7.5 | -0.38 | -4.82 | 7.88 | 7.88 | 7.475 | 183509 |
| 1724107200 | 7.88 | 0.17 | 2.20 | 7.76 | 7.98 | 7.69 | 247457 |
| 1723848000 | 7.71 | -0.06 | -0.77 | 7.8 | 7.94 | 7.64 | 201052 |
| 1723761600 | 7.77 | 0.17 | 2.24 | 7.84 | 7.95 | 7.73 | 243683 |
| 1723675200 | 7.6 | -0.03 | -0.39 | 7.66 | 7.66 | 7.325 | 278694 |
| 1723588800 | 7.63 | 0.15 | 2.01 | 7.5584 | 7.71 | 7.42 | 233667 |
| 1723502400 | 7.48 | -0.23 | -2.98 | 7.75 | 7.75 | 7.3 | 311875 |
| 1723243200 | 7.71 | -0.34 | -4.22 | 8.14 | 8.2 | 7.69 | 282365 |
| 1723156800 | 8.05 | 0.16 | 2.03 | 8 | 8.11 | 7.65 | 808423 |
| 1723070400 | 7.89 | -0.21 | -2.59 | 8.03 | 8.1801999 | 7.8 | 471848 |
| 1722984000 | 8.1 | -2.61 | -24.37 | 8.6199999 | 8.989 | 7.67 | 920670 |
| 1722897600 | 10.71 | -0.57 | -5.05 | 10.715 | 10.79 | 10.54 | 180932 |
| 1722638400 | 11.28 | -0.24 | -2.08 | 11.195 | 11.44 | 11.125 | 225021 |
| 1722552000 | 11.52 | -0.43 | -3.60 | 11.94 | 12 | 11.28 | 297428 |
| 1722465600 | 11.95 | -0.17 | -1.40 | 12.14 | 12.29 | 11.95 | 236114 |
| 1722379200 | 12.12 | 0.31 | 2.62 | 11.89 | 12.225 | 11.89 | 136946 |
| 1722292800 | 11.81 | -0.08 | -0.67 | 11.94 | 12.07 | 11.7 | 148847 |
| 1722033600 | 11.89 | 0.15 | 1.28 | 11.97 | 12.07 | 11.735 | 141742 |
| 1721947200 | 11.74 | 0.23 | 2.00 | 11.53 | 12.06 | 11.53 | 231755 |
| 1721860800 | 11.51 | -0.25 | -2.13 | 11.78 | 11.95 | 11.5 | 187126 |
| 1721774400 | 11.76 | 0.32 | 2.80 | 11.25 | 11.8 | 11.16 | 204097 |
| 1721688000 | 11.44 | 0.11 | 0.97 | 11.39 | 11.519 | 11.195 | 154514 |
| 1721428800 | 11.33 | 0.19 | 1.71 | 11.083 | 11.36 | 11.083 | 228407 |
| 1721342400 | 11.14 | -0.2 | -1.76 | 11.27 | 11.62 | 11.07 | 263745 |
| 1721256000 | 11.34 | 0.27 | 2.44 | 11.12 | 11.42 | 11.12 | 342248 |
| 1721169600 | 11.07 | 0.81 | 7.89 | 10.44 | 11.07 | 10.44 | 329603 |
| 1721083200 | 10.26 | 0.22 | 2.19 | 10.16 | 10.6 | 10.12 | 297384 |
| 1720824000 | 10.04 | 0.07 | 0.70 | 10.14 | 10.37 | 10 | 228024 |
| 1720737600 | 9.97 | 0.85 | 9.32 | 9.38 | 10.06 | 9.2899999 | 331394 |
| 1720651200 | 9.1199999 | -0.31 | -3.29 | 9.48 | 9.4891 | 9.1199999 | 243269 |
| 1720564800 | 9.43 | -0.4 | -4.07 | 9.83 | 9.89 | 9.39 | 282022 |
| 1720478400 | 9.83 | 0.19 | 1.97 | 9.69 | 9.9 | 9.67 | 397302 |
| 1720219200 | 9.64 | -0.64 | -6.23 | 10.22 | 10.23 | 9.595 | 294708 |
| 1720040640 | 10.28 | -0.23 | -2.19 | 10.53 | 10.54 | 10.28 | 73382 |
| 1719960000 | 10.51 | 0.1 | 0.96 | 10.43 | 10.6 | 10.37 | 197130 |
| 1719873600 | 10.41 | 0.11 | 1.07 | 10.3 | 10.44 | 10.04 | 424374 |
| 1719614400 | 10.3 | 0.32 | 3.21 | 10.17 | 10.39 | 9.98 | 877905 |
| 1719528000 | 9.98 | -0.27 | -2.63 | 10.3 | 10.34 | 9.95 | 239706 |
| 1719441600 | 10.25 | 0.03 | 0.29 | 10.14 | 10.29 | 10.125 | 272576 |
| 1719355200 | 10.22 | -0.2 | -1.92 | 10.4 | 10.43 | 10.05 | 362387 |
| 1719268800 | 10.42 | 0.06 | 0.58 | 10.44 | 10.68 | 10.37 | 175225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
