Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zalatoris Acquisition Corp. | TCOA.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.05 | 11.05 |
TCOA.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.20 | 11.05 | 11.05 | 200 | -0.15 | -1.34% |
1 Month | 10.83 | 11.20 | 10.83 | 10.95 | 187 | 0.22 | 2.03% |
3 Months | 11.62 | 11.62 | 10.10 | 10.77 | 145 | -0.57 | -4.91% |
6 Months | 10.71 | 11.62 | 10.10 | 10.69 | 502 | 0.34 | 3.17% |
1 Year | 10.37 | 11.66 | 9.86 | 10.46 | 942 | 0.68 | 6.56% |
3 Years | 9.93 | 11.66 | 9.7815 | 9.92 | 17,501 | 1.12 | 11.28% |
5 Years | 9.93 | 11.66 | 9.7815 | 9.92 | 17,501 | 1.12 | 11.28% |
TCOA.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 28 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 24 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 23 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 22 2024 | 11.05 | 0.22 | 2.03% | 11.20 | 11.20 | 11.05 | 200 |
May 21 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 20 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 17 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 16 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 15 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 14 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 13 2024 | 10.83 | 0.26 | 2.46% | 10.83 | 10.83 | 10.83 | 174 |
May 10 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 09 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 08 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 07 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 06 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 03 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 02 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 01 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 30 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |