ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
0.00%
US Tech 100
19,047.60
-0.11%
S&P 500
5,433.74
0.00%
US Dollar vs CAD
1.37676
0.17%
Bitcoin
67,027.57
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Zalatoris Acquisition Corp. (TCOA.WS)

  7. Zalatoris Acquisition Corp. (TCOA.WS) Historical

TCOA.WS Zalatoris Acquisition Corp.

0.0285
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

TCOA.WS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0285 -0.003 -9.52% 0.0529 0.058 0.0256 267,378
Jun 12 2024 0.0315 -0.0084 -21.05% 0.0484 0.0676 0.0315 18,129
Jun 11 2024 0.0399 -0.0199 -33.28% 0.0677 0.0677 0.0399 11,790
Jun 10 2024 0.0598 0.00 0.00% 0.0554 0.0598 0.0554 82
Jun 07 2024 0.0598 0.0072 13.69% 0.083 0.083 0.0598 2,783
Jun 06 2024 0.0526 -0.0084 -13.77% 0.0832 0.0832 0.0526 1,017
Jun 05 2024 0.061 -0.008 -11.59% 0.0849 0.0849 0.0603 3,746
Jun 04 2024 0.069 -0.003 -4.17% 0.0899 0.0899 0.0475 2,573
Jun 03 2024 0.072 0.002 2.86% 0.0858 0.0858 0.072 5,379
May 31 2024 0.07 0.0129 22.59% 0.0834 0.0834 0.061 24,420
May 30 2024 0.0571 -0.0167 -22.63% 0.0908 0.0987 0.0571 20,644
May 29 2024 0.0738 0.0238 47.60% 0.059 0.0984 0.059 3,408
May 28 2024 0.05 0.0084 20.19% 0.069 0.0997 0.0436 21,920
May 24 2024 0.0416 -0.0067 -13.87% 0.0599 0.0698 0.0416 15,460
May 23 2024 0.0483 -0.0029 -5.66% 0.0513 0.07 0.0386 72,541
May 22 2024 0.0512 0.0029 6.00% 0.0894 0.0999 0.051 17,159
May 21 2024 0.0483 0.0023 5.00% 0.0376 0.0697 0.0376 6,678
May 20 2024 0.046 0.0072 18.56% 0.0874 0.0874 0.037 8,556
May 17 2024 0.0388 -0.0152 -28.15% 0.05 0.0503 0.0388 1,340
May 16 2024 0.054 0.00 0.00% 0.054 0.054 0.054 24
May 15 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
May 14 2024 0.054 -0.021 -28.00% 0.0751 0.0751 0.054 10,351
May 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 1,000
Apr 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 24 2024 0.075 -0.015 -16.67% 0.075 0.075 0.075 0
Apr 23 2024 0.09 -0.01 -10.00% 0.10 0.10 0.09 800
Apr 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 19 2024 0.10 -0.0099 -9.01% 0.1001 0.1001 0.10 428,458
Apr 18 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 22
Apr 17 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 16 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 15 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 12 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 11 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
Apr 10 2024 0.1099 0.0135 14.00% 0.1001 0.1099 0.1001 81,642
Apr 09 2024 0.0964 0.00 0.00% 0.0964 0.0964 0.0964 0
Apr 08 2024 0.0964 0.00 0.00% 0.0964 0.0964 0.0964 0
Apr 05 2024 0.0964 0.00 0.00% 0.0964 0.0964 0.0964 0
Apr 04 2024 0.0964 0.00 0.00% 0.0964 0.0964 0.0964 0
Apr 03 2024 0.0964 -0.0336 -25.85% 0.1231 0.1231 0.0752 610
Apr 02 2024 0.13 0.049 60.49% 0.09 0.2427 0.0811 41,649
Apr 01 2024 0.081 0.0161 24.81% 0.0413 0.081 0.0355 26,344
Mar 28 2024 0.0649 0.022 51.28% 0.041 0.0649 0.0351 6,861
Mar 27 2024 0.0429 -0.0171 -28.50% 0.059 0.059 0.0411 2,814
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 20 2024 0.06 0.02 50.00% 0.0546 0.06 0.0331 4,948
Mar 19 2024 0.04 0.00 0.00% 0.05 0.05 0.04 188
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

NYSE
TCOA.WS
Zalatoris Acquisition
COIN
AGCBTC
AdGroupCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved