Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Container Store Group Inc | TCS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8826 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8826 |
TCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.9637 | 0.8301 | 0.8717168 | 213,757 | 0.0026 | 0.30% |
| 1 Month | 1.06 | 1.10 | 0.8301 | 0.9186829 | 160,419 | -0.1774 | -16.74% |
| 3 Months | 1.24 | 1.42 | 0.8301 | 1.09 | 236,358 | -0.3574 | -28.82% |
| 6 Months | 1.88 | 2.52 | 0.8301 | 1.50 | 311,737 | -0.9974 | -53.05% |
| 1 Year | 3.00 | 3.71 | 0.8301 | 2.24 | 428,110 | -2.12 | -70.58% |
| 3 Years | 13.27 | 14.25 | 0.8301 | 6.80 | 494,370 | -12.39 | -93.35% |
| 5 Years | 8.95 | 19.49 | 0.8301 | 8.07 | 550,677 | -8.07 | -90.14% |
TCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.8826 | -0.0074 | -0.83% | 0.88 | 0.9296 | 0.8714 | 349,998 |
| May 03 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.9637 | 0.8899 | 138,980 |
| May 02 2024 | 0.91 | 0.0583 | 6.85% | 0.85 | 0.939 | 0.85 | 143,365 |
| May 01 2024 | 0.8517 | 0.0097 | 1.15% | 0.84 | 0.87 | 0.84 | 116,599 |
| Apr 30 2024 | 0.842 | -0.038 | -4.32% | 0.88 | 0.908 | 0.8301 | 319,841 |
| Apr 29 2024 | 0.88 | 0.0148 | 1.71% | 0.8654 | 0.9296 | 0.8654 | 174,939 |
| Apr 26 2024 | 0.8652 | -0.004 | -0.46% | 0.90 | 0.9247 | 0.8601 | 35,218 |
| Apr 25 2024 | 0.8692 | -0.0208 | -2.34% | 0.88 | 0.9086 | 0.8654 | 61,251 |
| Apr 24 2024 | 0.89 | -0.0111 | -1.23% | 0.884 | 0.93 | 0.884 | 30,048 |
| Apr 23 2024 | 0.9011 | 0.0211 | 2.40% | 0.88 | 0.9271 | 0.88 | 68,540 |
| Apr 22 2024 | 0.88 | 0.016 | 1.85% | 0.9041 | 0.9056 | 0.86 | 59,355 |
| Apr 19 2024 | 0.864 | -0.0605 | -6.54% | 0.92 | 0.95 | 0.86 | 236,766 |
| Apr 18 2024 | 0.9245 | 0.0417 | 4.72% | 0.90 | 0.9366 | 0.870001 | 81,620 |
| Apr 17 2024 | 0.8828 | -0.0324 | -3.54% | 0.94 | 0.94 | 0.8701 | 78,860 |
| Apr 16 2024 | 0.9152 | -0.0948 | -9.39% | 1.00 | 1.01 | 0.8517 | 515,695 |
| Apr 15 2024 | 1.01 | 0.01 | 1.30% | 1.03 | 1.0399 | 0.98 | 143,766 |
| Apr 12 2024 | 0.997 | -0.053 | -5.05% | 1.03 | 1.06 | 0.99 | 306,002 |
| Apr 11 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.06 | 1.00 | 161,199 |
| Apr 10 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.0847 | 1.02 | 72,282 |
| Apr 09 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.10 | 1.04 | 120,501 |
| Apr 08 2024 | 1.08 | -0.02 | -1.82% | 1.13 | 1.15 | 1.05 | 266,481 |
