We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.231749710313 | 8.63 | 8.67 | 8.44 | 85954 | 8.54774119 | CS |
| 4 | 0.27 | 3.23741007194 | 8.34 | 9.15 | 8.2 | 102295 | 8.59766153 | CS |
| 12 | -0.36 | -4.01337792642 | 8.97 | 10.4099 | 8.2 | 87431 | 8.96647435 | CS |
| 26 | 0.36 | 4.36363636364 | 8.25 | 10.4099 | 7.49 | 64516 | 8.59137589 | CS |
| 52 | 0.22 | 2.62216924911 | 8.39 | 10.4099 | 7.15 | 64037 | 8.26642888 | CS |
| 156 | -7.89 | -47.8181818182 | 16.5 | 17.27 | 7.15 | 72463 | 10.25671702 | CS |
| 260 | -10.59 | -55.15625 | 19.2 | 27.64 | 7.15 | 71191 | 14.27332359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 8.61 | 0.06 | 0.70 | 8.52 | 8.66 | 8.52 | 52287 |
| 1734651600 | 8.55 | 0.05 | 0.59 | 8.6199999 | 8.66 | 8.44 | 95852 |
| 1734565200 | 8.5 | -0.08 | -0.93 | 8.52 | 8.67 | 8.49 | 83673 |
| 1734478800 | 8.58 | 0.04 | 0.47 | 8.53 | 8.6199999 | 8.51 | 103627 |
| 1734392400 | 8.5399999 | -0.05 | -0.58 | 8.47 | 8.57 | 8.47 | 115274 |
| 1734133200 | 8.5901 | -0.12 | -1.38 | 8.63 | 8.67 | 8.58 | 31342 |
| 1734046800 | 8.71 | 0.03 | 0.35 | 8.66 | 8.75 | 8.645 | 84844 |
| 1733960400 | 8.68 | -0.02 | -0.23 | 8.73 | 8.74 | 8.58 | 108204 |
| 1733874000 | 8.7 | -0.36 | -3.97 | 8.81 | 8.86 | 8.67 | 221718 |
| 1733787600 | 9.06 | 0.54 | 6.34 | 9 | 9.15 | 8.92 | 267672 |
| 1733528400 | 8.52 | 0.06 | 0.71 | 8.52 | 8.545 | 8.49 | 69332 |
| 1733442000 | 8.46 | 0.02 | 0.24 | 8.45 | 8.5128 | 8.42 | 92215 |
| 1733355600 | 8.44 | -0.07 | -0.82 | 8.49 | 8.4998 | 8.42 | 28115 |
| 1733269200 | 8.51 | 0.01 | 0.12 | 8.48 | 8.52 | 8.46 | 68300 |
| 1733182800 | 8.5 | -0.02 | -0.23 | 8.47 | 8.51 | 8.4176 | 124053 |
| 1732917840 | 8.52 | 0.01 | 0.12 | 8.47 | 8.53 | 8.41 | 62910 |
| 1732750800 | 8.51 | 0.2 | 2.41 | 8.42 | 8.51 | 8.42 | 38375 |
| 1732664400 | 8.31 | -0.01 | -0.12 | 8.32 | 8.3699999 | 8.27 | 45897 |
| 1732578000 | 8.32 | -0.02 | -0.24 | 8.32 | 8.43 | 8.2 | 175087 |
| 1732318800 | 8.34 | -0.21 | -2.46 | 8.34 | 8.3986 | 8.3068 | 127106 |
| 1732232400 | 8.55 | -0.12 | -1.38 | 8.6199999 | 8.6199999 | 8.52 | 123197 |
| 1732146000 | 8.67 | 0.05 | 0.58 | 8.67 | 8.67 | 8.6199999 | 34062 |
| 1732059600 | 8.6199999 | -0.08 | -0.92 | 8.65 | 8.69 | 8.6199999 | 69713 |
| 1731973200 | 8.7 | 0.12 | 1.40 | 8.58 | 8.72 | 8.5645 | 34953 |
| 1731714000 | 8.58 | -0.04 | -0.46 | 8.6 | 8.6 | 8.5399999 | 46292 |
| 1731627600 | 8.6199999 | -0.07 | -0.81 | 8.67 | 8.67 | 8.61 | 16003 |
| 1731541200 | 8.69 | 0 | 0.00 | 8.7 | 8.72 | 8.69 | 16100 |
| 1731454800 | 8.69 | -0.28 | -3.12 | 8.86 | 8.86 | 8.66 | 52461 |
| 1731368400 | 8.97 | -0.02 | -0.22 | 9 | 9.0894999 | 8.9567 | 14375 |
| 1731109200 | 8.99 | -0.42 | -4.46 | 9.13 | 9.18 | 8.81 | 156387 |
| 1731022800 | 9.41 | 0.47 | 5.26 | 9.13 | 9.47 | 9.09 | 65293 |
| 1730936400 | 8.94 | -0.2 | -2.19 | 8.88 | 8.99 | 8.88 | 51767 |
| 1730850000 | 9.14 | 0.09 | 0.99 | 9.21 | 9.21 | 9.11 | 32209 |
| 1730763600 | 9.05 | 0.17 | 1.91 | 8.94 | 9.0824 | 8.9192 | 32435 |
| 1730500800 | 8.88 | 0.02 | 0.23 | 8.8699999 | 8.9118 | 8.85 | 47183 |
| 1730414400 | 8.86 | -0.04 | -0.45 | 8.8699999 | 8.8886 | 8.8201 | 35500 |
| 1730328000 | 8.9 | -0.03 | -0.34 | 8.83 | 8.92 | 8.8 | 35275 |
| 1730241600 | 8.93 | -0.11 | -1.16 | 9.02 | 9.02 | 8.93 | 18657 |
| 1730155200 | 9.035 | 0.02 | 0.17 | 8.98 | 9.1097 | 8.98 | 46865 |
| 1729896000 | 9.02 | 0.11 | 1.23 | 8.96 | 9.0399 | 8.95 | 50688 |
| 1729809600 | 8.91 | -0.08 | -0.89 | 8.99 | 8.99 | 8.91 | 7178 |
| 1729723200 | 8.99 | -0.03 | -0.33 | 9.01 | 9.07 | 8.97 | 20137 |
| 1729636800 | 9.02 | 0.1 | 1.12 | 8.92 | 9.13 | 8.8989999 | 52941 |
| 1729550400 | 8.92 | -0.11 | -1.22 | 9 | 9 | 8.8699999 | 40679 |
| 1729291200 | 9.03 | 0.33 | 3.79 | 9.0399999 | 9.08 | 8.99 | 66946 |
| 1729204800 | 8.7 | -0.24 | -2.68 | 8.9 | 8.98 | 8.68 | 48276 |
| 1729118400 | 8.94 | 0.07 | 0.79 | 8.96 | 8.99 | 8.91 | 67159 |
| 1729032000 | 8.8699999 | -0.38 | -4.11 | 9.1 | 9.155 | 8.84 | 282527 |
| 1728945600 | 9.25 | -0.08 | -0.86 | 9.19 | 9.36 | 9.11 | 104787 |
| 1728686400 | 9.33 | 0.06 | 0.65 | 9.19 | 9.36 | 9.19 | 55281 |
| 1728600000 | 9.27 | 0.16 | 1.76 | 9.16 | 9.2899999 | 9.11 | 161331 |
| 1728513600 | 9.11 | -0.13 | -1.41 | 9.1 | 9.21 | 8.985 | 175395 |
| 1728427200 | 9.24 | -1.15 | -11.07 | 9.61 | 9.88 | 9.225 | 303424 |
| 1728340800 | 10.39 | 0.33 | 3.28 | 10.24 | 10.4099 | 10.19 | 128557 |
| 1728081600 | 10.06 | 0.29 | 2.97 | 9.91 | 10.1 | 9.85 | 110059 |
| 1727995200 | 9.77 | -0.21 | -2.10 | 9.81 | 9.89 | 9.66 | 91755 |
| 1727908800 | 9.98 | 0.43 | 4.50 | 9.85 | 9.99 | 9.78 | 205622 |
| 1727822400 | 9.55 | 0.39 | 4.26 | 9.26 | 9.56 | 9.24 | 51224 |
| 1727736000 | 9.16 | 0.15 | 1.61 | 9.14 | 9.2899999 | 9.14 | 145006 |
| 1727476800 | 9.015 | 0.16 | 1.75 | 8.97 | 9.06 | 8.93 | 117160 |
| 1727390400 | 8.86 | 0.61 | 7.39 | 8.7899999 | 8.93 | 8.68 | 232480 |
| 1727304000 | 8.25 | -0.2 | -2.37 | 8.28 | 8.3608 | 8.2 | 32510 |
| 1727217600 | 8.45 | 0.55 | 6.96 | 8.69 | 8.73 | 8.2 | 131167 |
| 1727131200 | 7.9 | 0.04 | 0.51 | 7.9 | 7.9417 | 7.8 | 40974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
