We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.576289791438 | 36.44 | 36.98 | 34.84 | 1015851 | 35.46430843 | CS |
| 4 | -2.17 | -5.58990211231 | 38.82 | 39.8 | 32.86 | 990678 | 36.41082283 | CS |
| 12 | 0.57 | 1.57982261641 | 36.08 | 41.21 | 31.77 | 1008890 | 36.37268622 | CS |
| 26 | 8.34 | 29.4595549276 | 28.31 | 41.21 | 26.95 | 992247 | 34.61836151 | CS |
| 52 | 20.83 | 131.668773704 | 15.82 | 41.21 | 14.04 | 1086114 | 27.14661789 | CS |
| 156 | 17.54 | 91.7844060701 | 19.11 | 41.21 | 6.435 | 1478639 | 16.60222848 | CS |
| 260 | 17.37 | 90.0933609959 | 19.28 | 41.21 | 6.435 | 1274395 | 17.79629065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 36.65 | 0.15 | 0.41 | 36.3 | 36.75 | 35.87 | 873733 |
| 1745534400 | 36.5 | 1.03 | 2.90 | 35.68 | 36.98 | 35.585 | 935688 |
| 1745448000 | 35.47 | 0.59 | 1.69 | 35.34 | 36.255 | 35.16 | 1276115 |
| 1745361600 | 34.88 | -0.1 | -0.29 | 35.35 | 35.84 | 34.84 | 796008 |
| 1745275200 | 34.98 | -1.5 | -4.11 | 36.44 | 36.54 | 34.87 | 1055594 |
| 1744929600 | 36.48 | 0.32 | 0.88 | 36.15 | 36.87 | 35.98 | 982835 |
| 1744843200 | 36.16 | -0.77 | -2.09 | 36.71 | 37 | 35.785 | 680986 |
| 1744756800 | 36.93 | 0.39 | 1.07 | 36.74 | 37.24 | 36.495 | 614649 |
| 1744670400 | 36.54 | 0.87 | 2.44 | 36 | 36.91 | 35.575 | 445622 |
| 1744411200 | 35.67 | 0.24 | 0.68 | 35.63 | 36.0631 | 34.99 | 493800 |
| 1744324800 | 35.43 | -0.98 | -2.69 | 35.34 | 36.4275 | 34.67 | 1056186 |
| 1744238400 | 36.41 | 1.94 | 5.63 | 34.22 | 37.17 | 32.86 | 1504181 |
| 1744152000 | 34.47 | -0.79 | -2.24 | 36.52 | 36.92 | 33.725 | 1409712 |
| 1744065600 | 35.26 | -0.41 | -1.15 | 33.92 | 37.21 | 33.67 | 1626936 |
| 1743806400 | 35.67 | -2.19 | -5.78 | 36.47 | 36.76 | 34.82 | 1338406 |
| 1743720000 | 37.86 | -1.66 | -4.20 | 37.84 | 39.195 | 37.6 | 1154960 |
| 1743633600 | 39.52 | 0.32 | 0.82 | 38.7 | 39.64 | 38.7 | 736978 |
| 1743547200 | 39.2 | 0.46 | 1.19 | 38.76 | 39.8 | 38.37 | 968085 |
| 1743460800 | 38.74 | 0.22 | 0.57 | 38.29 | 38.81 | 37.85 | 1031085 |
| 1743201600 | 38.52 | -0.24 | -0.62 | 38.82 | 38.82 | 37.91 | 715047 |
| 1743115200 | 38.76 | 0.68 | 1.79 | 37.77 | 38.91 | 37.75 | 750581 |
| 1743028800 | 38.08 | -0.24 | -0.63 | 38.43 | 38.59 | 37.78 | 1006454 |
| 1742942400 | 38.32 | 0.82 | 2.19 | 37.46 | 38.61 | 37.24 | 984094 |
| 1742856000 | 37.5 | 0.66 | 1.79 | 37.12 | 38.04 | 37.12 | 1122077 |
| 1742596800 | 36.84 | 0.77 | 2.13 | 35.71 | 36.99 | 35.58 | 2029260 |
| 1742510400 | 36.07 | 0.6 | 1.69 | 34.91 | 36.23 | 34.7974 | 1357650 |
| 1742424000 | 35.47 | 0.13 | 0.37 | 35.06 | 35.7 | 34.85 | 1052408 |
| 1742337600 | 35.34 | -0.1 | -0.28 | 35.46 | 35.62 | 34.75 | 1287873 |
| 1742251200 | 35.44 | 0.44 | 1.26 | 34.74 | 35.75 | 34.74 | 1013266 |
| 1741992000 | 35 | 1.01 | 2.97 | 34.07 | 35.19 | 33.81 | 857937 |
| 1741905600 | 33.99 | -0.77 | -2.22 | 34.78 | 34.96 | 33.805 | 666814 |
| 1741819200 | 34.76 | 0.34 | 0.99 | 34.81 | 35.38 | 33.81 | 1086903 |
| 1741732800 | 34.42 | 2.24 | 6.96 | 31.85 | 34.8 | 31.85 | 1607994 |
| 1741646400 | 32.18 | -3.22 | -9.10 | 34.69 | 34.9 | 31.77 | 2209991 |
| 1741390800 | 35.4 | 0.76 | 2.19 | 34.43 | 35.7 | 33.84 | 883492 |
| 1741304400 | 34.64 | -0.24 | -0.69 | 34.22 | 35.03 | 34.15 | 941275 |
| 1741218000 | 34.88 | 0.44 | 1.28 | 34.08 | 35.03 | 34.065 | 593574 |
| 1741131600 | 34.44 | -0.82 | -2.33 | 35.25 | 35.25 | 34.26 | 972605 |
| 1741045200 | 35.26 | -0.84 | -2.33 | 36.28 | 36.87 | 35.01 | 988082 |
| 1740786000 | 36.1 | 0.57 | 1.60 | 35.76 | 36.43 | 35.46 | 907149 |
| 1740699600 | 35.53 | -0.31 | -0.86 | 35.42 | 36.145 | 35.21 | 859335 |
| 1740613200 | 35.84 | -0.42 | -1.16 | 36.72 | 36.76 | 35.35 | 1236400 |
| 1740526800 | 36.26 | -0.41 | -1.12 | 37.01 | 37.205 | 35.81 | 1187885 |
| 1740440400 | 36.67 | -1.29 | -3.40 | 38.03 | 38.115 | 36.59 | 1678773 |
| 1740181200 | 37.96 | -1.68 | -4.24 | 39.41 | 40.05 | 36.05 | 1541822 |
| 1740094800 | 39.64 | 0.07 | 0.18 | 39.41 | 40.12 | 38.565 | 1196243 |
| 1740008400 | 39.57 | -0.74 | -1.84 | 40.41 | 40.67 | 39.42 | 1149048 |
| 1739922000 | 40.31 | 0.81 | 2.05 | 39.5 | 41.21 | 39.17 | 1251742 |
| 1739576400 | 39.5 | 1.13 | 2.95 | 38.26 | 39.54 | 38.18 | 700860 |
| 1739490000 | 38.37 | 0.37 | 0.97 | 38.25 | 38.57 | 37.985 | 582894 |
| 1739403600 | 38 | 0.56 | 1.50 | 37.23 | 38.3 | 36.56 | 597372 |
| 1739317200 | 37.44 | 0.11 | 0.29 | 37.18 | 37.85 | 37.045 | 629733 |
| 1739230800 | 37.33 | 0.13 | 0.35 | 37 | 37.46 | 36.95 | 813755 |
| 1738971600 | 37.2 | 0.23 | 0.62 | 36.65 | 37.46 | 36.6 | 676731 |
| 1738885200 | 36.97 | 0.47 | 1.29 | 36.81 | 37.15 | 36.19 | 706365 |
| 1738798800 | 36.5 | 0.99 | 2.79 | 35.94 | 36.58 | 35.66 | 605269 |
| 1738712400 | 35.51 | 0.31 | 0.88 | 35.08 | 35.68 | 35.06 | 645078 |
| 1738626000 | 35.2 | -0.15 | -0.42 | 35.17 | 35.76 | 34.46 | 482510 |
| 1738366800 | 35.35 | -0.55 | -1.53 | 36.08 | 36.27 | 35.06 | 831446 |
| 1738280400 | 35.9 | 0.12 | 0.34 | 35.78 | 36.01 | 34.71 | 872530 |
| 1738194000 | 35.78 | 0.05 | 0.14 | 36.29 | 36.66 | 35.02 | 1065369 |
| 1738107600 | 35.73 | 0.18 | 0.51 | 35.58 | 36.26 | 35.52 | 857491 |
| 1738021200 | 35.55 | -0.35 | -0.97 | 35.7 | 36.36 | 35.39 | 744818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
