Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telephone and Data Systems Inc | TDS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.85 | -11.41% | 14.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.76 | 14.04 | 16.76 | 14.36 | 16.21 |
TDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.53 | 16.76 | 14.04 | 15.92 | 803,455 | -1.17 | -7.53% |
| 1 Month | 15.64 | 16.76 | 14.04 | 15.64 | 776,304 | -1.28 | -8.18% |
| 3 Months | 18.47 | 19.275 | 13.69 | 15.55 | 972,031 | -4.11 | -22.25% |
| 6 Months | 18.02 | 21.34 | 13.69 | 17.21 | 953,269 | -3.66 | -20.31% |
| 1 Year | 9.52 | 21.75 | 6.435 | 13.65 | 1,656,662 | 4.84 | 50.84% |
| 3 Years | 23.10 | 26.51 | 6.435 | 14.99 | 1,460,460 | -8.74 | -37.84% |
| 5 Years | 33.50 | 34.12 | 6.435 | 17.04 | 1,228,279 | -19.14 | -57.13% |
TDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.36 | -1.85 | -11.41% | 16.76 | 16.76 | 14.04 | 2,467,606 |
| May 02 2024 | 16.21 | 0.36 | 2.27% | 16.12 | 16.36 | 15.9403 | 936,348 |
| May 01 2024 | 15.85 | 0.20 | 1.28% | 15.69 | 16.21 | 15.69 | 812,512 |
| Apr 30 2024 | 15.65 | -0.38 | -2.37% | 15.95 | 15.95 | 15.54 | 798,592 |
| Apr 29 2024 | 16.03 | 0.25 | 1.58% | 15.81 | 16.14 | 15.71 | 817,519 |
| Apr 26 2024 | 15.78 | 0.24 | 1.54% | 15.53 | 16.01 | 15.33 | 652,304 |
| Apr 25 2024 | 15.54 | -0.53 | -3.30% | 15.92 | 15.98 | 15.30 | 902,833 |
| Apr 24 2024 | 16.07 | 0.36 | 2.29% | 15.64 | 16.07 | 15.52 | 716,921 |
| Apr 23 2024 | 15.71 | 0.14 | 0.90% | 15.55 | 16.09 | 15.41 | 712,707 |
| Apr 22 2024 | 15.57 | 0.20 | 1.30% | 15.48 | 15.70 | 15.27 | 763,374 |
| Apr 19 2024 | 15.37 | 0.22 | 1.45% | 15.15 | 15.47 | 15.15 | 947,755 |
| Apr 18 2024 | 15.15 | 0.19 | 1.27% | 14.97 | 15.24 | 14.87 | 700,749 |
| Apr 17 2024 | 14.96 | -0.10 | -0.66% | 15.20 | 15.67 | 14.95 | 696,412 |
| Apr 16 2024 | 15.06 | -0.30 | -1.95% | 15.24 | 15.34 | 14.96 | 658,994 |
| Apr 15 2024 | 15.36 | -0.29 | -1.85% | 15.64 | 15.71 | 15.18 | 952,051 |
| Apr 12 2024 | 15.65 | -0.40 | -2.49% | 16.04 | 16.095 | 15.635 | 667,334 |
| Apr 11 2024 | 16.05 | 0.37 | 2.36% | 15.72 | 16.10 | 15.66 | 810,886 |
| Apr 10 2024 | 15.68 | -0.10 | -0.63% | 15.36 | 16.08 | 15.14 | 808,211 |
| Apr 09 2024 | 15.78 | 0.34 | 2.20% | 15.50 | 15.815 | 15.27 | 702,424 |
| Apr 08 2024 | 15.44 | -0.23 | -1.47% | 15.67 | 15.93 | 15.43 | 779,533 |
| Apr 05 2024 | 15.67 | -0.03 | -0.19% | 15.64 | 15.82 | 15.51 | 744,317 |
