Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TE Connectivity Ltd | TEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.99 | 1.42% | 142.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.65 | 140.26 | 142.94 | 142.00 | 140.01 |
TEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.56 | 143.45 | 137.61 | 140.80 | 1,912,090 | 1.44 | 1.02% |
| 1 Month | 144.46 | 147.98 | 137.61 | 142.11 | 2,313,219 | -2.46 | -1.70% |
| 3 Months | 143.16 | 147.98 | 137.61 | 142.24 | 2,147,357 | -1.16 | -0.81% |
| 6 Months | 125.31 | 147.98 | 123.79 | 139.14 | 1,933,116 | 16.69 | 13.32% |
| 1 Year | 122.17 | 147.98 | 114.995 | 134.63 | 1,707,008 | 19.83 | 16.23% |
| 3 Years | 136.11 | 166.44 | 104.76 | 133.37 | 1,606,963 | 5.89 | 4.33% |
| 5 Years | 94.92 | 166.44 | 48.62 | 117.92 | 1,644,441 | 47.08 | 49.60% |
TEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 142.00 | 1.99 | 1.42% | 141.65 | 142.94 | 140.26 | 1,197,854 |
| May 02 2024 | 140.01 | 0.56 | 0.40% | 141.03 | 141.765 | 137.61 | 1,719,694 |
| May 01 2024 | 139.45 | -2.03 | -1.43% | 140.26 | 141.99 | 139.42 | 1,410,159 |
| Apr 30 2024 | 141.48 | -1.34 | -0.94% | 142.61 | 143.45 | 141.43 | 2,083,967 |
| Apr 29 2024 | 142.82 | 2.61 | 1.86% | 141.51 | 142.82 | 141.42 | 1,695,100 |
| Apr 26 2024 | 140.21 | -0.27 | -0.19% | 140.56 | 141.96 | 140.02 | 2,651,528 |
| Apr 25 2024 | 140.48 | 0.48 | 0.34% | 141.36 | 141.45 | 138.49 | 3,219,403 |
| Apr 24 2024 | 140.00 | -3.23 | -2.26% | 141.97 | 142.60 | 138.37 | 5,767,072 |
| Apr 23 2024 | 143.23 | -0.54 | -0.38% | 143.99 | 145.61 | 142.98 | 2,993,605 |
| Apr 22 2024 | 143.77 | 3.22 | 2.29% | 141.47 | 144.11 | 140.39 | 3,026,222 |
| Apr 19 2024 | 140.55 | 0.07 | 0.05% | 140.47 | 141.33 | 140.115 | 4,138,031 |
| Apr 18 2024 | 140.48 | -1.00 | -0.71% | 141.75 | 142.65 | 140.29 | 2,295,778 |
| Apr 17 2024 | 141.48 | -1.37 | -0.96% | 143.54 | 143.76 | 140.925 | 1,865,191 |
| Apr 16 2024 | 142.85 | 0.83 | 0.58% | 141.95 | 143.95 | 141.8275 | 1,794,492 |
| Apr 15 2024 | 142.02 | -0.96 | -0.67% | 144.68 | 145.44 | 141.54 | 1,455,027 |
| Apr 12 2024 | 142.98 | -3.73 | -2.54% | 145.07 | 145.99 | 142.80 | 1,946,581 |
| Apr 11 2024 | 146.71 | 1.77 | 1.22% | 145.78 | 146.96 | 143.72 | 1,322,335 |
| Apr 10 2024 | 144.94 | -2.93 | -1.98% | 145.64 | 146.44 | 144.16 | 3,263,876 |
| Apr 09 2024 | 147.87 | 3.09 | 2.13% | 147.24 | 147.98 | 146.34 | 1,541,368 |
| Apr 08 2024 | 144.78 | 0.13 | 0.09% | 145.53 | 145.70 | 144.47 | 1,208,526 |
| Apr 05 2024 | 144.65 | 0.17 | 0.12% | 144.46 | 145.79 | 143.46 | 1,105,711 |
| Apr 04 2024 | 144.48 | -1.20 | -0.82% | 147.87 | 147.96 | 143.915 | 2,106,806 |
