BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.47
-0.30%
US Tech 100
20,353.20
0.44%
S&P 500
6,013.89
0.44%
US Dollar vs CAD
1.40761
-0.05%
Bitcoin
92,404.84
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. TE Connectivity plc (TEL)

  7. TE Connectivity plc (TEL) Historical

TE Connectivity plc

TE Connectivity plc (TEL)

NYSE
150.09
-2.64
( -1.73% )
Updated: 12:48:31
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.082.79432915554146.01155.585145.391646298150.46417675CS
4-0.46-0.305546330123150.55156.9145.391622975151.40019257CS
12-1.91-1.25657894737152156.9140.61614904148.41778664CS
26-1.12-0.740691753191151.21159.98140.61635529149.62950296CS
5218.8214.3368629542131.27159.98128.521784013144.84719155CS
156-7.38-4.68660697276157.47165.81104.761644555134.62651959CS
26056.6960.695931477593.4166.4448.621676177123.69086206CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732578000152.729990.470.31153.37155.585152.652603963
1732318800152.261.741.16148.91999153.91999148.919991715478
1732232400150.522.71.83148150.97999147.331088384
1732146000147.820.870.59147.74148145.389991012976
1732059600146.94999-1.41-0.95146.01148.06145.651810690
1731973200148.360.010.01148.24149147.41293662
1731714000148.35-4.9-3.20153.1153.1148.081722591
1731627600153.25-1.49-0.96153.58154.99152.70231151625
1731541200154.741.370.89156.9156.9153.741426462
1731454800153.37-1.66-1.07155.38999156.19153.2251534006
1731368400155.03-0.03-0.02154.75155.54153.521266887
1731109200155.06-0.14-0.09155.4156.62154.531140924
1731022800155.199990.460.30155.27156.06154.221189825
1730936400154.745.63.75153.66999156.79153.192305435
1730850000149.13999-0.96-0.64149.78151.58147.991456377
1730763600150.10.080.05150.63999150.63999148.02751145221
1730500800150.022.61.76146.83150.87146.81516569
1730414400147.41999-4.37-2.88150.02150.02145.512608608
1730328000151.79-0.85-0.56152.5153.35146.622710692
1730241600152.639991.771.17150.55152.75149.91759121
1730155200150.871.741.17149.87151.1149.169991235705
1729896000149.132.261.54148.02149.21147.211277667
1729809600146.871.40.96146.97999147.26145.7051304494
1729723200145.47-1.33-0.91146.8148.99144.972270697
1729636800146.8-0.93-0.63146.32147.3658144.071502273
1729550400147.72999-1.24-0.83148.87148.96146.821096892
1729291200148.971.10.74147.77149.86147.67013266036
1729204800147.873.042.10145.47999147.94144.371411675
1729118400144.83-1.46-1.00146.15146.55144.691360446
1729032000146.29-2.02-1.36148.87149.51145.919991066182
1728945600148.310.80.54146.88148.63999146.321323683
1728686400147.511.120.77146.19999147.87145.751213684
1728600000146.38999-1.04-0.71146.43148.08146.311197680
1728513600147.431.440.99146.08148.16999145.91047799
1728427200145.991.410.98144.16146.18143.971643817
1728340800144.58-0.87-0.60144.24145.22143.6151372850
1728081600145.449990.770.53146.5146.58143.669991318871
1727995200144.68-1.92-1.31145.6146.69999144.581387854
1727908800146.6-0.86-0.58147.36149.1488146.074991372098
1727822400147.46-3.53-2.34150.25150.87146.81735894
1727736000150.99-0.23-0.15151.19999151.75148.771504261
1727476800151.221.641.10150.3151.66999149.161348906
1727390400149.583.82.61147.77149.69147.6652086075
1727304000145.78-3-2.02148148.77145.281744592
1727217600148.780.290.20148.96149.99147.91181003
1727131200148.490.380.26148.26149.01499147.6451147622
1726872000148.11-1.27-0.85148.22999148.76146.723133022
1726785600149.383.462.37149.88999150.22999148.479991120394
1726699200145.91999-1.86-1.26148.77148.78145.771585858
1726612800147.781.91.30146.77149.32146.311646350
1726526400145.880.040.03146.12146.34144.93871510237
1726267200145.841.721.19144.85146.18144.449991886341
1726180800144.12-0.12-0.08143.35144.5142.292421593
1726094400144.240.240.17143.77144.53140.62664780
1726008000144-0.82-0.57144.65145.38143.621849541
1725921600144.821.441.00145.03146.1143.449991665971
1725662400143.38-3.69-2.51146.91999148.085142.931772921
1725576000147.07-0.61-0.41148.16999148.16999145.811316980
1725489600147.68-0.72-0.49147.81148.69146.6451974597
1725403200148.4-5.2-3.39152152.86147.781467429
1725057600153.62.111.39152.65153.83151.91854232
1724971200151.490.250.17152.13999153.5151.032291514
1724884800151.24-0.63-0.41152.16153.16150.87932951
1724798400151.87-0.67-0.44152.05152.60499151.35812457
1724712000152.54-0.54-0.35153.09154.205152.371046353

Your Recent History

NYSE
TEL
TE Connectivity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00