We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 22.6 | -0.12 | -0.53 | 22.66 | 22.7199 | 22.51 | 26743 |
| 1738885200 | 22.72 | 0 | 0.00 | 22.67 | 22.8099 | 22.5269 | 30965 |
| 1738798800 | 22.72 | 0.25 | 1.11 | 22.49 | 22.79 | 22.49 | 40308 |
| 1738712400 | 22.47 | 0.07 | 0.31 | 22.42 | 22.4888 | 22.2944 | 24342 |
| 1738626000 | 22.4 | -0.1 | -0.44 | 22.4 | 22.58 | 22.34 | 40697 |
| 1738366800 | 22.5 | -0.34 | -1.49 | 23.49 | 23.49 | 22.5 | 61495 |
| 1738280400 | 22.84 | 0.16 | 0.70 | 21.79 | 22.92 | 21.79 | 42898 |
| 1738194000 | 22.6803 | -0.2 | -0.87 | 22.87 | 22.92 | 22.6303 | 23571 |
| 1738107600 | 22.88 | -0.11 | -0.48 | 22.99 | 23.01 | 22.8 | 39881 |
| 1738021200 | 22.99 | 0.41 | 1.82 | 22.52 | 23.05 | 22.45 | 206853 |
| 1737762000 | 22.58 | 0.14 | 0.62 | 22.43 | 22.6 | 22.3801 | 29897 |
| 1737675600 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1737589200 | 22.44 | -0.05 | -0.22 | 22.52 | 22.63 | 22.3969 | 43087 |
| 1737502800 | 22.49 | 0.43 | 1.95 | 22.1762 | 22.54 | 22.1762 | 78716 |
| 1737157200 | 22.06 | 0.04 | 0.18 | 21.92 | 22.27 | 21.92 | 61980 |
| 1737070800 | 22.02 | 0.21 | 0.96 | 22.79 | 22.79 | 21.72 | 179557 |
| 1736984400 | 21.81 | 0.57 | 2.68 | 21.54 | 21.9 | 21.54 | 48940 |
| 1736898000 | 21.24 | 0.16 | 0.76 | 20.51 | 21.32 | 20.51 | 49030 |
| 1736811600 | 21.08 | -0.25 | -1.17 | 21.27 | 21.3 | 21.02 | 73018 |
| 1736552400 | 21.33 | -0.47 | -2.16 | 21.52 | 21.6735 | 21.33 | 69803 |
| 1736379600 | 21.8 | 0 | 0.00 | 21.61 | 21.8699 | 21.61 | 84921 |
| 1736293200 | 21.8 | -0.26 | -1.18 | 22.14 | 22.1825 | 21.7145 | 113419 |
| 1736206800 | 22.06 | -0.02 | -0.09 | 22.02 | 22.14 | 21.9209 | 48078 |
| 1735947600 | 22.08 | 0.23 | 1.05 | 21.98 | 22.2 | 21.9022 | 87231 |
| 1735861200 | 21.85 | 0.78 | 3.70 | 21.27 | 21.85 | 21.25 | 107838 |
| 1735688400 | 21.07 | -0.01 | -0.05 | 21 | 21.2538 | 21 | 266618 |
| 1735602000 | 21.08 | 0.25 | 1.20 | 20.77 | 21.08 | 20.77 | 130393 |
| 1735342800 | 20.83 | -0.36 | -1.70 | 21.2 | 21.24 | 20.75 | 161147 |
| 1735256400 | 21.19 | -0.15 | -0.70 | 21.92 | 21.92 | 21.16 | 79972 |
| 1735077840 | 21.34 | -0.08 | -0.36 | 21.92 | 21.92 | 21.2 | 68959 |
| 1734997200 | 21.417 | -0.13 | -0.62 | 21.5 | 21.57 | 21.35 | 82703 |
| 1734738000 | 21.55 | 0.1 | 0.47 | 21.49 | 21.7 | 21.4501 | 81195 |
| 1734651600 | 21.45 | -0.24 | -1.11 | 21.56 | 21.61 | 21.2 | 125162 |
| 1734565200 | 21.69 | 0 | 0.00 | 21.69 | 21.9 | 21.63 | 191930 |
| 1734478800 | 21.69 | 0.05 | 0.23 | 21.58 | 21.77 | 21.52 | 130727 |
| 1734392400 | 21.64 | -0.2 | -0.92 | 21.92 | 21.93 | 21.445 | 239289 |
| 1734133200 | 21.84 | -0.25 | -1.13 | 21.997 | 22.1254 | 21.7001 | 80432 |
| 1734046800 | 22.09 | -0.24 | -1.07 | 22.33 | 22.33 | 22.065 | 82616 |
| 1733960400 | 22.33 | -0.03 | -0.13 | 22.5 | 22.53 | 22.33 | 96228 |
| 1733874000 | 22.36 | 0.06 | 0.27 | 22.4 | 22.49 | 22.18 | 83485 |
| 1733787600 | 22.3 | -0.27 | -1.20 | 22.56 | 22.6799 | 22.23 | 132613 |
| 1733528400 | 22.57 | -0.16 | -0.70 | 22.8 | 22.8 | 22.57 | 30406 |
| 1733442000 | 22.73 | 0.1 | 0.44 | 22.6669 | 22.73 | 22.59 | 28101 |
| 1733355600 | 22.63 | 0.04 | 0.16 | 22.5352 | 22.71 | 22.5352 | 28383 |
| 1733269200 | 22.5948 | -0.22 | -0.94 | 22.74 | 22.83 | 22.56 | 44109 |
| 1733182800 | 22.81 | -0.39 | -1.68 | 23.2 | 23.2 | 22.81 | 61365 |
| 1732917840 | 23.2 | 0.49 | 2.16 | 22.78 | 23.2 | 22.71 | 65370 |
| 1732750800 | 22.71 | -0.08 | -0.35 | 22.8 | 22.8696 | 22.6801 | 41490 |
| 1732664400 | 22.79 | -0.28 | -1.21 | 23.07 | 23.1599 | 22.74 | 30470 |
| 1732578000 | 23.07 | 0.11 | 0.48 | 23.24 | 23.3292 | 23.07 | 40198 |
| 1732318800 | 22.96 | -0.03 | -0.11 | 23.018 | 23.1132 | 22.9401 | 39353 |
| 1732232400 | 22.9863 | 0.25 | 1.08 | 22.8049 | 23.01 | 22.65 | 110153 |
| 1732146000 | 22.74 | -0.02 | -0.07 | 22.72 | 22.74 | 22.53 | 72194 |
| 1732059600 | 22.7552 | -0.12 | -0.55 | 22.94 | 22.94 | 22.72 | 32895 |
| 1731973200 | 22.8801 | -0.01 | -0.04 | 22.79 | 22.98 | 22.79 | 55511 |
| 1731714000 | 22.89 | 0.02 | 0.09 | 22.86 | 22.9 | 22.71 | 55369 |
| 1731627600 | 22.87 | -0.1 | -0.44 | 23.0399 | 23.0399 | 22.82 | 82482 |
| 1731541200 | 22.97 | -0.06 | -0.26 | 23.105 | 23.16 | 22.92 | 59242 |
| 1731454800 | 23.03 | -0.32 | -1.37 | 23.26 | 23.33 | 23.03 | 38445 |
| 1731368400 | 23.35 | -0.41 | -1.73 | 23.76 | 23.8099 | 23.35 | 24665 |
| 1731109200 | 23.76 | -0.06 | -0.25 | 23.5 | 23.8 | 23.5 | 38985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
