We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00255 | 0.0169660678643 | 15.03 | 15.7 | 14.84 | 308125 | 15.29307899 | CS |
| 4 | -2.27745 | -13.1568457539 | 17.31 | 18.08 | 14.84 | 303622 | 16.05409085 | CS |
| 12 | 0.45255 | 3.10390946502 | 14.58 | 18.08 | 14.45 | 247857 | 16.1201562 | CS |
| 26 | 1.73255 | 13.0266917293 | 13.3 | 18.08 | 11.75 | 192180 | 14.88770764 | CS |
| 52 | 1.77255 | 13.3676470588 | 13.26 | 18.08 | 11.75 | 162678 | 14.21558266 | CS |
| 156 | 4.20255 | 38.8047091413 | 10.83 | 18.08 | 10.7 | 154649 | 14.22748301 | CS |
| 260 | 4.20255 | 38.8047091413 | 10.83 | 18.08 | 10.7 | 154649 | 14.22748301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 15.04 | -0.34 | -2.21 | 15.37 | 15.47 | 14.941 | 359050 |
| 1718923200 | 15.38 | 0.01 | 0.07 | 15.49 | 15.5 | 15.27 | 167308 |
| 1718750400 | 15.37 | 0.29 | 1.92 | 15.08 | 15.7 | 15.01 | 719845 |
| 1718664000 | 15.08 | -0.02 | -0.13 | 14.92 | 15.1 | 14.8701 | 161727 |
| 1718404800 | 15.1 | 0.1 | 0.67 | 15.03 | 15.16 | 14.84 | 183620 |
| 1718318400 | 15 | -0.23 | -1.51 | 15.17 | 15.26 | 14.9001 | 211204 |
| 1718232000 | 15.23 | -0.09 | -0.59 | 15.33 | 15.56 | 15.14 | 249889 |
| 1718145600 | 15.32 | -0.12 | -0.78 | 15.28 | 15.32 | 15.1505 | 112450 |
| 1718059200 | 15.44 | 0.31 | 2.05 | 15.17 | 15.44 | 15.15 | 116463 |
| 1717800000 | 15.13 | -0.93 | -5.79 | 15.61 | 15.61 | 15.0124 | 447892 |
| 1717713600 | 16.059999 | 0.19 | 1.20 | 15.87 | 16.1 | 15.8 | 385627 |
| 1717627200 | 15.87 | 0.03 | 0.19 | 15.9 | 16.04 | 15.75 | 238914 |
| 1717540800 | 15.84 | -0.6 | -3.65 | 16.2 | 16.309999 | 15.58 | 277305 |
| 1717454400 | 16.44 | -0.07 | -0.42 | 16.52 | 16.5374 | 16.32 | 208510 |
| 1717195200 | 16.51 | 0.16 | 0.98 | 16.39 | 16.6 | 16.285 | 380545 |
| 1717108800 | 16.35 | -0.57 | -3.37 | 16.85 | 17 | 16.18 | 380907 |
| 1717022400 | 16.92 | -0.67 | -3.81 | 17.28 | 17.29 | 16.89 | 410831 |
| 1716936000 | 17.59 | -0.12 | -0.68 | 17.91 | 18.08 | 17.5601 | 264589 |
| 1716590400 | 17.71 | 0.58 | 3.39 | 17.31 | 17.76 | 17.31 | 547577 |
| 1716504000 | 17.13 | -0.21 | -1.21 | 17.29 | 17.43 | 16.99 | 217118 |
| 1716417600 | 17.34 | -0.46 | -2.58 | 17.8 | 17.85 | 17.28 | 240371 |
| 1716331200 | 17.8 | 0.24 | 1.37 | 17.58 | 17.83 | 17.42 | 239119 |
| 1716244800 | 17.56 | 0.23 | 1.33 | 17.29 | 17.62 | 17.15 | 181071 |
| 1715985600 | 17.33 | 0.61 | 3.65 | 16.85 | 17.4579 | 16.85 | 262952 |
| 1715899200 | 16.719999 | -0.04 | -0.24 | 16.76 | 16.92 | 16.61 | 163504 |
| 1715812800 | 16.76 | 0.17 | 1.02 | 16.629999 | 16.84 | 16.45 | 120075 |
| 1715726400 | 16.59 | 0.22 | 1.34 | 16.37 | 16.59 | 16.219999 | 135067 |
| 1715640000 | 16.37 | -0.08 | -0.49 | 16.45 | 16.53 | 16.14 | 134479 |
| 1715380800 | 16.45 | -0.14 | -0.84 | 16.62 | 16.719999 | 16.23 | 346202 |
| 1715294400 | 16.59 | 0.59 | 3.69 | 16.079999 | 16.625 | 16.01 | 415692 |
| 1715208000 | 16 | -0.41 | -2.50 | 16.399999 | 16.67 | 15.91 | 246909 |
| 1715121600 | 16.41 | 0.15 | 0.92 | 16.25 | 16.46 | 16.07 | 154552 |
| 1715035200 | 16.26 | -0.06 | -0.37 | 16.5 | 16.649899 | 16.23 | 135459 |
| 1714776000 | 16.32 | -0.07 | -0.43 | 16.43 | 16.565 | 16.27 | 372642 |
| 1714689600 | 16.39 | 0.14 | 0.86 | 16.17 | 16.46 | 16.1076 | 135997 |
| 1714603200 | 16.25 | 0.14 | 0.87 | 16.11 | 16.521 | 15.975 | 302651 |
| 1714516800 | 16.11 | -0.48 | -2.89 | 16.28 | 16.489999 | 15.96 | 467244 |
| 1714430400 | 16.59 | 0.23 | 1.41 | 16.39 | 16.59 | 16.239999 | 363754 |
| 1714171200 | 16.36 | 0.16 | 0.99 | 16.309999 | 16.45 | 16.090399 | 205768 |
| 1714084800 | 16.2 | 0.36 | 2.27 | 15.82 | 16.203199 | 15.6 | 239149 |
| 1713998400 | 15.84 | 0.1 | 0.64 | 15.71 | 15.956 | 15.7 | 151427 |
| 1713912000 | 15.74 | 0.67 | 4.45 | 14.95 | 15.93 | 14.8 | 224814 |
| 1713825600 | 15.07 | -0.51 | -3.27 | 15.29 | 15.34 | 14.99 | 224438 |
| 1713566400 | 15.58 | -0.07 | -0.45 | 15.65 | 15.73 | 15.46 | 157811 |
| 1713480000 | 15.65 | -0.18 | -1.14 | 15.93 | 15.99 | 15.4 | 149845 |
| 1713393600 | 15.83 | 0.4 | 2.59 | 15.58 | 15.855 | 15.4 | 152356 |
| 1713307200 | 15.43 | -0.07 | -0.45 | 15.34 | 15.57 | 15.08 | 289185 |
| 1713220800 | 15.5 | -0.4 | -2.52 | 15.9 | 15.9 | 15.4 | 190912 |
| 1712961600 | 15.9 | -0.2 | -1.24 | 16.19 | 16.54 | 15.69 | 269385 |
| 1712875200 | 16.1 | 0.29 | 1.83 | 15.86 | 16.14 | 15.7201 | 272962 |
| 1712788800 | 15.81 | 0.17 | 1.09 | 15.41 | 15.82 | 15.18 | 215062 |
| 1712702400 | 15.64 | -0.04 | -0.26 | 15.78 | 16.04 | 15.43 | 172457 |
| 1712616000 | 15.68 | 0.14 | 0.90 | 15.57 | 15.88 | 15.5228 | 239699 |
| 1712356800 | 15.54 | 0.43 | 2.85 | 15.04 | 15.57 | 15.04 | 148737 |
| 1712270400 | 15.11 | -0.02 | -0.13 | 15.1 | 15.28 | 14.84 | 189945 |
| 1712184000 | 15.13 | 0.58 | 3.99 | 14.69 | 15.15 | 14.55 | 286031 |
| 1712097600 | 14.55 | -0.19 | -1.29 | 14.85 | 14.85 | 14.45 | 146928 |
| 1712011200 | 14.74 | 0.29 | 2.01 | 14.58 | 14.76 | 14.46 | 100849 |
| 1711665600 | 14.45 | 0.1 | 0.70 | 14.45 | 14.65 | 14.34 | 189270 |
| 1711579200 | 14.35 | 0.48 | 3.46 | 13.91 | 14.36 | 14.0053 | 204214 |
| 1711492800 | 13.87 | 0.03 | 0.22 | 14.04 | 14.04 | 13.7853 | 129562 |
| 1711406400 | 13.84 | 0.28 | 2.06 | 13.65 | 13.87 | 13.63 | 95282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
